| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 7.45 | 7.6 | 7.45 | 7.46 | 7.46 | -0.07 (-0.93%) | 12,100,040 |
| 27 Jun 2024 | HKD | 7.685 | 7.7 | 7.52 | 7.53 | 7.53 | -0.205 (-2.65%) | 9,615,610 |
| 26 Jun 2024 | HKD | 7.65 | 7.785 | 7.625 | 7.735 | 7.735 | +0.085 (+1.11%) | 18,523,480 |
| 25 Jun 2024 | HKD | 7.76 | 7.775 | 7.61 | 7.65 | 7.65 | -0.07 (-0.91%) | 8,655,400 |
| 24 Jun 2024 | HKD | 7.78 | 7.78 | 7.61 | 7.72 | 7.72 | -0.06 (-0.77%) | 15,566,500 |
| 21 Jun 2024 | HKD | 7.8 | 7.84 | 7.72 | 7.78 | 7.78 | -0.12 (-1.52%) | 9,817,933 |
| 20 Jun 2024 | HKD | 8.05 | 8.06 | 7.895 | 7.9 | 7.9 | -0.145 (-1.80%) | 10,322,570 |
| 19 Jun 2024 | HKD | 7.84 | 8.055 | 7.83 | 8.045 | 8.045 | +0.265 (+3.41%) | 12,224,600 |
| 18 Jun 2024 | HKD | 7.8 | 7.88 | 7.735 | 7.78 | 7.78 | 0.0 (0.0%) | 7,868,030 |
| 17 Jun 2024 | HKD | 7.78 | 7.855 | 7.685 | 7.78 | 7.78 | -0.02 (-0.26%) | 12,156,400 |
| 14 Jun 2024 | HKD | 7.86 | 7.86 | 7.77 | 7.8 | 7.8 | -0.06 (-0.76%) | 11,476,800 |
| 13 Jun 2024 | HKD | 7.84 | 7.885 | 7.775 | 7.86 | 7.86 | +0.105 (+1.35%) | 8,565,850 |
| 12 Jun 2024 | HKD | 7.84 | 7.87 | 7.74 | 7.755 | 7.755 | -0.13 (-1.65%) | 7,832,165 |
| 11 Jun 2024 | HKD | 7.9 | 7.915 | 7.755 | 7.885 | 7.885 | -0.03 (-0.38%) | 11,720,800 |
| 7 Jun 2024 | HKD | 8.14 | 8.14 | 7.9 | 7.915 | 7.915 | -0.15 (-1.86%) | 21,706,289 |
| 6 Jun 2024 | HKD | 8.11 | 8.16 | 8.02 | 8.065 | 8.065 | +0.065 (+0.81%) | 15,222,050 |
| 5 Jun 2024 | HKD | 7.985 | 8.2 | 7.96 | 8 | 8 | +0.015 (+0.19%) | 12,959,790 |
| 4 Jun 2024 | HKD | 7.95 | 8.01 | 7.905 | 7.985 | 7.985 | +0.025 (+0.31%) | 9,596,028 |
| 3 Jun 2024 | HKD | 7.845 | 8.05 | 7.845 | 7.96 | 7.96 | +0.16 (+2.05%) | 13,363,440 |
| 31 May 2024 | HKD | 7.92 | 8.085 | 7.76 | 7.8 | 7.8 | -0.095 (-1.20%) | 14,647,270 |
| 30 May 2024 | HKD | 7.875 | 8.005 | 7.845 | 7.895 | 7.895 | -0.04 (-0.50%) | 14,170,130 |
| 29 May 2024 | HKD | 8.09 | 8.09 | 7.875 | 7.935 | 7.935 | -0.165 (-2.04%) | 14,921,030 |
| 28 May 2024 | HKD | 8.135 | 8.245 | 8.065 | 8.1 | 8.1 | -0.025 (-0.31%) | 9,348,640 |
| 27 May 2024 | HKD | 8 | 8.145 | 7.89 | 8.125 | 8.125 | +0.16 (+2.01%) | 20,798,439 |
| 24 May 2024 | HKD | 8.08 | 8.18 | 7.945 | 7.965 | 7.965 | -0.225 (-2.75%) | 15,547,050 |
| 23 May 2024 | HKD | 8.38 | 8.38 | 8.14 | 8.19 | 8.19 | -0.19 (-2.27%) | 25,967,279 |
| 22 May 2024 | HKD | 8.38 | 8.48 | 8.32 | 8.38 | 8.38 | +0.02 (+0.24%) | 5,371,364 |
| 21 May 2024 | HKD | 8.545 | 8.58 | 8.33 | 8.36 | 8.36 | -0.32 (-3.69%) | 12,576,920 |
| 20 May 2024 | HKD | 8.68 | 8.73 | 8.645 | 8.68 | 8.68 | +0.03 (+0.35%) | 10,696,750 |
| 17 May 2024 | HKD | 8.59 | 8.735 | 8.56 | 8.65 | 8.65 | +0.105 (+1.23%) | 17,492,600 |
