| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | HKD | 8.6 | 8.635 | 8.415 | 8.615 | 8.615 | -0.01 (-0.12%) | 10,722,000 |
| 18 Jul 2023 | HKD | 8.75 | 8.77 | 8.605 | 8.625 | 8.625 | -0.225 (-2.54%) | 9,872,130 |
| 17 Jul 2023 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 8.9 | 8.935 | 8.79 | 8.85 | 8.85 | -0.02 (-0.23%) | 8,642,702 |
| 13 Jul 2023 | HKD | 8.605 | 8.87 | 8.605 | 8.87 | 8.87 | +0.325 (+3.80%) | 14,094,350 |
| 12 Jul 2023 | HKD | 8.46 | 8.6 | 8.435 | 8.545 | 8.545 | +0.185 (+2.21%) | 10,905,940 |
| 11 Jul 2023 | HKD | 8.365 | 8.46 | 8.325 | 8.36 | 8.36 | +0.125 (+1.52%) | 9,549,938 |
| 10 Jul 2023 | HKD | 8.355 | 8.405 | 8.2 | 8.235 | 8.235 | +0.08 (+0.98%) | 11,075,200 |
| 7 Jul 2023 | HKD | 8.175 | 8.26 | 8.05 | 8.155 | 8.155 | -0.09 (-1.09%) | 10,773,040 |
| 6 Jul 2023 | HKD | 8.35 | 8.465 | 8.165 | 8.245 | 8.245 | -0.145 (-1.73%) | 9,808,800 |
| 5 Jul 2023 | HKD | 8.53 | 8.54 | 8.355 | 8.39 | 8.39 | -0.13 (-1.53%) | 8,811,433 |
| 4 Jul 2023 | HKD | 8.46 | 8.565 | 8.395 | 8.52 | 8.52 | +0.06 (+0.71%) | 7,923,221 |
| 3 Jul 2023 | HKD | 8.185 | 8.515 | 8.185 | 8.46 | 8.46 | +0.275 (+3.36%) | 18,164,029 |
| 30 Jun 2023 | HKD | 8.21 | 8.255 | 8.13 | 8.185 | 8.185 | -0.03 (-0.37%) | 9,353,696 |
| 29 Jun 2023 | HKD | 8.4 | 8.4 | 8.16 | 8.215 | 8.215 | -0.14 (-1.68%) | 9,755,700 |
| 28 Jun 2023 | HKD | 8.305 | 8.395 | 8.195 | 8.355 | 8.355 | +0.05 (+0.60%) | 17,558,080 |
| 27 Jun 2023 | HKD | 8.115 | 8.35 | 8.115 | 8.305 | 8.305 | +0.19 (+2.34%) | 18,512,100 |
| 26 Jun 2023 | HKD | 8.115 | 8.2 | 8.055 | 8.115 | 8.115 | 0.0 (0.0%) | 9,505,000 |
| 23 Jun 2023 | HKD | 8.29 | 8.29 | 8.045 | 8.115 | 8.115 | -0.205 (-2.46%) | 25,610,449 |
| 21 Jun 2023 | HKD | 8.495 | 8.495 | 8.26 | 8.32 | 8.32 | -0.195 (-2.29%) | 26,015,670 |
| 20 Jun 2023 | HKD | 8.735 | 8.735 | 8.475 | 8.515 | 8.515 | -0.21 (-2.41%) | 16,833,920 |
| 19 Jun 2023 | HKD | 8.845 | 8.845 | 8.595 | 8.725 | 8.725 | -0.12 (-1.36%) | 15,946,130 |
| 16 Jun 2023 | HKD | 8.8 | 8.935 | 8.755 | 8.845 | 8.845 | +0.065 (+0.74%) | 19,106,980 |
| 15 Jun 2023 | HKD | 8.475 | 8.785 | 8.475 | 8.78 | 8.78 | +0.305 (+3.60%) | 25,928,180 |
| 14 Jun 2023 | HKD | 8.475 | 8.61 | 8.435 | 8.475 | 8.475 | +0.02 (+0.24%) | 17,387,859 |
| 13 Jun 2023 | HKD | 8.265 | 8.5 | 8.235 | 8.455 | 8.455 | +0.205 (+2.48%) | 17,863,449 |
| 12 Jun 2023 | HKD | 8.22 | 8.28 | 8.15 | 8.25 | 8.25 | +0.025 (+0.30%) | 15,240,150 |
| 9 Jun 2023 | HKD | 8.125 | 8.26 | 8.08 | 8.225 | 8.225 | +0.1 (+1.23%) | 15,382,820 |
| 8 Jun 2023 | HKD | 8.2 | 8.2 | 8.055 | 8.125 | 8.125 | -0.075 (-0.91%) | 12,977,600 |
| 7 Jun 2023 | HKD | 8.18 | 8.245 | 8.135 | 8.2 | 8.2 | +0.19 (+2.37%) | 20,870,961 |
