Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | HKD | 8.01 | 8.17 | 7.975 | 8.01 | 8.01 | -0.015 (-0.19%) | 16,698,920 |
5 Jun 2023 | HKD | 8.015 | 8.06 | 7.92 | 8.025 | 8.025 | +0.015 (+0.19%) | 11,828,710 |
2 Jun 2023 | HKD | 7.7 | 8.045 | 7.7 | 8.01 | 8.01 | +0.445 (+5.88%) | 21,808,119 |
1 Jun 2023 | HKD | 7.5 | 7.78 | 7.5 | 7.565 | 7.565 | -0.005 (-0.07%) | 8,484,558 |
31 May 2023 | HKD | 7.75 | 7.75 | 7.455 | 7.57 | 7.57 | -0.14 (-1.82%) | 17,609,939 |
30 May 2023 | HKD | 7.62 | 7.76 | 7.585 | 7.71 | 7.71 | +0.09 (+1.18%) | 22,504,490 |
29 May 2023 | HKD | 7.86 | 7.86 | 7.61 | 7.62 | 7.62 | -0.105 (-1.36%) | 13,912,550 |
25 May 2023 | HKD | 7.88 | 7.88 | 7.63 | 7.725 | 7.725 | -0.155 (-1.97%) | 22,274,721 |
24 May 2023 | HKD | 8 | 8 | 7.86 | 7.88 | 7.88 | -0.185 (-2.29%) | 15,593,550 |
23 May 2023 | HKD | 8.18 | 8.245 | 8.03 | 8.065 | 8.065 | -0.11 (-1.35%) | 10,290,000 |
22 May 2023 | HKD | 8.045 | 8.235 | 8 | 8.175 | 8.175 | +0.17 (+2.12%) | 74,285,555 |
19 May 2023 | HKD | 8.15 | 8.15 | 7.965 | 8.005 | 8.005 | -0.18 (-2.20%) | 16,375,220 |
18 May 2023 | HKD | 8.185 | 8.27 | 8.145 | 8.185 | 8.185 | +0.1 (+1.24%) | 11,155,300 |
17 May 2023 | HKD | 8.3 | 8.305 | 8.055 | 8.085 | 8.085 | -0.185 (-2.24%) | 19,061,689 |
16 May 2023 | HKD | 8.3 | 8.34 | 8.225 | 8.27 | 8.27 | +0.075 (+0.92%) | 11,122,630 |
15 May 2023 | HKD | 8.07 | 8.265 | 8.01 | 8.195 | 8.195 | +0.105 (+1.30%) | 11,802,300 |
12 May 2023 | HKD | 8.2 | 8.22 | 8.075 | 8.09 | 8.09 | +0.03 (+0.37%) | 15,476,180 |
11 May 2023 | HKD | 8.075 | 8.125 | 7.95 | 8.06 | 8.06 | +0.085 (+1.07%) | 14,260,550 |
10 May 2023 | HKD | 7.94 | 8 | 7.865 | 7.975 | 7.975 | +0.04 (+0.50%) | 20,392,971 |
9 May 2023 | HKD | 8.13 | 8.16 | 7.925 | 7.935 | 7.935 | -0.25 (-3.05%) | 32,041,811 |
8 May 2023 | HKD | 8.2 | 8.24 | 8.13 | 8.185 | 8.185 | +0.05 (+0.61%) | 18,834,510 |
5 May 2023 | HKD | 8.15 | 8.25 | 8.12 | 8.135 | 8.135 | +0.035 (+0.43%) | 45,031,500 |
4 May 2023 | HKD | 8.02 | 8.15 | 8.01 | 8.1 | 8.1 | +0.085 (+1.06%) | 50,248,793 |
3 May 2023 | HKD | 8.1 | 8.1 | 7.92 | 8.015 | 8.015 | -0.14 (-1.72%) | 10,097,340 |
2 May 2023 | HKD | 8.25 | 8.39 | 8.075 | 8.155 | 8.155 | -0.03 (-0.37%) | 11,429,950 |
28 Apr 2023 | HKD | 8.15 | 8.27 | 8.125 | 8.185 | 8.185 | +0.135 (+1.68%) | 9,029,824 |
27 Apr 2023 | HKD | 8.1 | 8.1 | 7.98 | 8.05 | 8.05 | -0.09 (-1.11%) | 10,047,920 |
26 Apr 2023 | HKD | 8 | 8.2 | 7.945 | 8.14 | 8.14 | +0.14 (+1.75%) | 24,573,039 |
25 Apr 2023 | HKD | 8.24 | 8.24 | 7.92 | 8 | 8 | -0.255 (-3.09%) | 20,846,279 |
24 Apr 2023 | HKD | 8.305 | 8.38 | 8.16 | 8.255 | 8.255 | -0.025 (-0.30%) | 7,022,455 |