| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | HKD | 8.73 | 8.89 | 8.52 | 8.605 | 8.605 | -0.125 (-1.43%) | 13,136,920 |
| 6 Mar 2023 | HKD | 8.78 | 8.845 | 8.68 | 8.73 | 8.73 | -0.055 (-0.63%) | 15,928,200 |
| 3 Mar 2023 | HKD | 8.805 | 8.89 | 8.685 | 8.785 | 8.785 | +0.185 (+2.15%) | 19,068,080 |
| 2 Mar 2023 | HKD | 8.75 | 8.75 | 8.57 | 8.6 | 8.6 | -0.15 (-1.71%) | 14,930,700 |
| 1 Mar 2023 | HKD | 8.28 | 8.79 | 8.265 | 8.75 | 8.75 | +0.525 (+6.38%) | 29,027,500 |
| 28 Feb 2023 | HKD | 8.35 | 8.43 | 8.17 | 8.225 | 8.225 | -0.125 (-1.50%) | 15,727,660 |
| 27 Feb 2023 | HKD | 8.385 | 8.445 | 8.26 | 8.35 | 8.35 | -0.035 (-0.42%) | 15,414,950 |
| 24 Feb 2023 | HKD | 8.68 | 8.68 | 8.38 | 8.385 | 8.385 | -0.3 (-3.45%) | 15,824,600 |
| 23 Feb 2023 | HKD | 8.55 | 8.775 | 8.55 | 8.685 | 8.685 | +0.135 (+1.58%) | 12,064,000 |
| 22 Feb 2023 | HKD | 8.69 | 8.69 | 8.52 | 8.55 | 8.55 | -0.15 (-1.72%) | 19,722,779 |
| 21 Feb 2023 | HKD | 9.05 | 9.05 | 8.68 | 8.7 | 8.7 | -0.35 (-3.87%) | 14,291,940 |
| 20 Feb 2023 | HKD | 8.9 | 9.075 | 8.83 | 9.05 | 9.05 | +0.14 (+1.57%) | 9,004,454 |
| 17 Feb 2023 | HKD | 9.1 | 9.195 | 8.9 | 8.91 | 8.91 | -0.205 (-2.25%) | 11,438,420 |
| 16 Feb 2023 | HKD | 9.02 | 9.35 | 9.02 | 9.115 | 9.115 | +0.17 (+1.90%) | 16,704,061 |
| 15 Feb 2023 | HKD | 9.1 | 9.1 | 8.88 | 8.945 | 8.945 | -0.105 (-1.16%) | 9,418,900 |
| 14 Feb 2023 | HKD | 9.2 | 9.2 | 9.045 | 9.05 | 9.05 | -0.115 (-1.25%) | 8,146,278 |
| 13 Feb 2023 | HKD | 8.995 | 9.19 | 8.915 | 9.165 | 9.165 | +0.05 (+0.55%) | 7,018,531 |
| 10 Feb 2023 | HKD | 9.5 | 9.5 | 9.11 | 9.115 | 9.115 | -0.445 (-4.65%) | 19,764,980 |
| 9 Feb 2023 | HKD | 9.28 | 9.57 | 9.17 | 9.56 | 9.56 | +0.275 (+2.96%) | 9,546,220 |
| 8 Feb 2023 | HKD | 9.45 | 9.47 | 9.215 | 9.285 | 9.285 | -0.165 (-1.75%) | 15,670,910 |
| 7 Feb 2023 | HKD | 9.33 | 9.565 | 9.33 | 9.45 | 9.45 | +0.125 (+1.34%) | 6,575,227 |
| 6 Feb 2023 | HKD | 9.45 | 9.46 | 9.27 | 9.325 | 9.325 | -0.375 (-3.87%) | 12,169,660 |
| 3 Feb 2023 | HKD | 9.6 | 9.8 | 9.575 | 9.7 | 9.7 | -0.11 (-1.12%) | 9,121,200 |
| 2 Feb 2023 | HKD | 9.855 | 10.04 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 8,404,920 |
| 1 Feb 2023 | HKD | 9.525 | 9.82 | 9.47 | 9.82 | 9.82 | +0.3 (+3.15%) | 14,329,150 |
| 31 Jan 2023 | HKD | 9.53 | 9.7 | 9.345 | 9.52 | 9.52 | -0.01 (-0.10%) | 12,495,900 |
| 30 Jan 2023 | HKD | 10.04 | 10.04 | 9.505 | 9.53 | 9.53 | -0.51 (-5.08%) | 17,892,850 |
| 27 Jan 2023 | HKD | 10 | 10.08 | 9.935 | 10.04 | 10.04 | +0.105 (+1.06%) | 8,621,566 |
| 26 Jan 2023 | HKD | 9.74 | 9.94 | 9.74 | 9.935 | 9.935 | +0.385 (+4.03%) | 9,185,147 |
| 20 Jan 2023 | HKD | 9.3 | 9.565 | 9.3 | 9.55 | 9.55 | +0.27 (+2.91%) | 10,119,050 |
