| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | HKD | 6.4 | 6.42 | 5.805 | 5.87 | 5.87 | -0.625 (-9.62%) | 53,231,191 |
| 21 Oct 2022 | HKD | 6.565 | 6.625 | 6.49 | 6.495 | 6.495 | -0.035 (-0.54%) | 17,141,400 |
| 20 Oct 2022 | HKD | 6.47 | 6.68 | 6.38 | 6.53 | 6.53 | -0.18 (-2.68%) | 34,493,059 |
| 19 Oct 2022 | HKD | 6.99 | 6.99 | 6.695 | 6.71 | 6.71 | -0.27 (-3.87%) | 27,691,939 |
| 18 Oct 2022 | HKD | 6.91 | 7 | 6.75 | 6.98 | 6.98 | +0.24 (+3.56%) | 17,138,430 |
| 17 Oct 2022 | HKD | 6.695 | 6.805 | 6.48 | 6.74 | 6.74 | +0.025 (+0.37%) | 20,288,590 |
| 14 Oct 2022 | HKD | 6.695 | 6.96 | 6.68 | 6.715 | 6.715 | +0.1 (+1.51%) | 21,626,670 |
| 13 Oct 2022 | HKD | 6.845 | 6.88 | 6.615 | 6.615 | 6.615 | -0.235 (-3.43%) | 27,244,080 |
| 12 Oct 2022 | HKD | 6.83 | 7.085 | 6.63 | 6.85 | 6.85 | 0.0 (0.0%) | 35,236,969 |
| 11 Oct 2022 | HKD | 7.12 | 7.12 | 6.84 | 6.85 | 6.85 | -0.275 (-3.86%) | 24,141,289 |
| 10 Oct 2022 | HKD | 7.35 | 7.35 | 7.1 | 7.125 | 7.125 | -0.29 (-3.91%) | 12,083,060 |
| 7 Oct 2022 | HKD | 7.695 | 7.695 | 7.415 | 7.415 | 7.415 | -0.285 (-3.70%) | 7,424,800 |
| 6 Oct 2022 | HKD | 7.725 | 7.75 | 7.63 | 7.7 | 7.7 | -0.025 (-0.32%) | 6,208,630 |
| 5 Oct 2022 | HKD | 7.42 | 7.78 | 7.42 | 7.725 | 7.725 | +0.535 (+7.44%) | 17,588,070 |
| 3 Oct 2022 | HKD | 7.21 | 7.34 | 7.12 | 7.19 | 7.19 | -0.04 (-0.55%) | 8,284,500 |
| 30 Sep 2022 | HKD | 7.29 | 7.375 | 7.105 | 7.23 | 7.23 | -0.06 (-0.82%) | 10,125,990 |
| 29 Sep 2022 | HKD | 7.55 | 7.595 | 7.21 | 7.29 | 7.29 | -0.105 (-1.42%) | 16,742,400 |
| 28 Sep 2022 | HKD | 7.7 | 7.7 | 7.36 | 7.395 | 7.395 | -0.305 (-3.96%) | 11,192,400 |
| 27 Sep 2022 | HKD | 7.65 | 7.7 | 7.51 | 7.7 | 7.7 | +0.05 (+0.65%) | 9,040,780 |
| 26 Sep 2022 | HKD | 7.4 | 7.76 | 7.4 | 7.65 | 7.65 | +0.12 (+1.59%) | 9,194,918 |
| 23 Sep 2022 | HKD | 7.715 | 7.715 | 7.525 | 7.53 | 7.53 | -0.185 (-2.40%) | 10,545,150 |
| 22 Sep 2022 | HKD | 7.58 | 7.73 | 7.565 | 7.715 | 7.715 | -0.12 (-1.53%) | 14,236,550 |
| 21 Sep 2022 | HKD | 8.085 | 8.085 | 7.83 | 7.835 | 7.835 | -0.245 (-3.03%) | 11,141,500 |
| 20 Sep 2022 | HKD | 8.04 | 8.145 | 8.03 | 8.08 | 8.08 | +0.165 (+2.08%) | 6,436,571 |
| 19 Sep 2022 | HKD | 8.1 | 8.1 | 7.895 | 7.915 | 7.915 | -0.185 (-2.28%) | 9,446,390 |
| 16 Sep 2022 | HKD | 8.28 | 8.28 | 8.09 | 8.1 | 8.1 | -0.22 (-2.64%) | 9,782,490 |
| 15 Sep 2022 | HKD | 8.305 | 8.345 | 8.255 | 8.32 | 8.32 | +0.03 (+0.36%) | 6,544,304 |
| 14 Sep 2022 | HKD | 8.305 | 8.39 | 8.255 | 8.29 | 8.29 | -0.24 (-2.81%) | 12,876,800 |
| 13 Sep 2022 | HKD | 8.605 | 8.625 | 8.52 | 8.53 | 8.53 | -0.025 (-0.29%) | 5,313,200 |
| 9 Sep 2022 | HKD | 8.345 | 8.585 | 8.325 | 8.555 | 8.555 | +0.24 (+2.89%) | 11,221,400 |
