| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | HKD | 9.59 | 9.63 | 9.515 | 9.525 | 9.525 | +0.025 (+0.26%) | 13,406,800 |
| 27 Jul 2022 | HKD | 9.65 | 9.65 | 9.46 | 9.5 | 9.5 | -0.16 (-1.66%) | 12,315,130 |
| 26 Jul 2022 | HKD | 9.52 | 9.67 | 9.495 | 9.66 | 9.66 | +0.1 (+1.05%) | 15,112,100 |
| 25 Jul 2022 | HKD | 9.5 | 9.565 | 9.385 | 9.56 | 9.56 | -0.055 (-0.57%) | 21,880,199 |
| 22 Jul 2022 | HKD | 9.7 | 9.77 | 9.57 | 9.615 | 9.615 | +0.015 (+0.16%) | 15,034,360 |
| 21 Jul 2022 | HKD | 9.63 | 9.7 | 9.51 | 9.6 | 9.6 | -0.04 (-0.41%) | 13,195,700 |
| 20 Jul 2022 | HKD | 9.53 | 9.71 | 9.53 | 9.64 | 9.64 | +0.205 (+2.17%) | 8,811,700 |
| 19 Jul 2022 | HKD | 9.5 | 9.555 | 9.385 | 9.435 | 9.435 | -0.14 (-1.46%) | 16,125,240 |
| 18 Jul 2022 | HKD | 9.36 | 9.615 | 9.2 | 9.575 | 9.575 | +0.265 (+2.85%) | 27,035,500 |
| 15 Jul 2022 | HKD | 9.5 | 9.55 | 9.265 | 9.31 | 9.31 | -0.275 (-2.87%) | 18,914,600 |
| 14 Jul 2022 | HKD | 9.54 | 9.72 | 9.5 | 9.585 | 9.585 | +0.045 (+0.47%) | 18,179,699 |
| 13 Jul 2022 | HKD | 9.58 | 9.7 | 9.5 | 9.54 | 9.54 | +0.06 (+0.63%) | 18,324,410 |
| 12 Jul 2022 | HKD | 9.6 | 9.635 | 9.42 | 9.48 | 9.48 | -0.2 (-2.07%) | 22,636,010 |
| 11 Jul 2022 | HKD | 10.03 | 10.03 | 9.61 | 9.68 | 9.68 | -0.37 (-3.68%) | 28,495,600 |
| 8 Jul 2022 | HKD | 10.13 | 10.21 | 9.995 | 10.05 | 10.05 | +0.065 (+0.65%) | 15,025,650 |
| 7 Jul 2022 | HKD | 10.05 | 10.05 | 9.725 | 9.985 | 9.985 | -0.075 (-0.75%) | 11,538,400 |
| 6 Jul 2022 | HKD | 10.18 | 10.26 | 9.855 | 10.06 | 10.06 | -0.13 (-1.28%) | 32,392,600 |
| 5 Jul 2022 | HKD | 10.26 | 10.46 | 10.14 | 10.19 | 10.19 | -0.03 (-0.29%) | 12,687,650 |
| 4 Jul 2022 | HKD | 10.18 | 10.26 | 10.03 | 10.22 | 10.22 | +0.03 (+0.29%) | 14,088,100 |
| 30 Jun 2022 | HKD | 10.32 | 10.39 | 10.06 | 10.19 | 10.19 | -0.13 (-1.26%) | 15,625,000 |
| 29 Jun 2022 | HKD | 10.6 | 10.6 | 10.22 | 10.32 | 10.32 | -0.36 (-3.37%) | 17,942,529 |
| 28 Jun 2022 | HKD | 10.6 | 10.75 | 10.31 | 10.68 | 10.68 | +0.08 (+0.75%) | 21,910,301 |
| 27 Jun 2022 | HKD | 10.25 | 10.73 | 10.25 | 10.6 | 10.6 | +0.47 (+4.64%) | 30,897,600 |
| 24 Jun 2022 | HKD | 9.88 | 10.19 | 9.88 | 10.13 | 10.13 | +0.4 (+4.11%) | 19,290,730 |
| 23 Jun 2022 | HKD | 9.64 | 9.825 | 9.535 | 9.73 | 9.73 | +0.18 (+1.88%) | 17,826,500 |
| 22 Jun 2022 | HKD | 9.99 | 9.99 | 9.54 | 9.55 | 9.55 | -0.425 (-4.26%) | 20,289,641 |
| 21 Jun 2022 | HKD | 9.71 | 9.98 | 9.7 | 9.975 | 9.975 | +0.24 (+2.47%) | 13,755,340 |
| 20 Jun 2022 | HKD | 9.745 | 9.79 | 9.505 | 9.735 | 9.735 | -0.01 (-0.10%) | 10,263,280 |
| 17 Jun 2022 | HKD | 9.38 | 9.79 | 9.38 | 9.745 | 9.745 | +0.265 (+2.80%) | 12,742,700 |
| 16 Jun 2022 | HKD | 9.845 | 10.03 | 9.425 | 9.48 | 9.48 | -0.36 (-3.66%) | 14,022,880 |
