Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 12.26 | 12.34 | 12.04 | 12.08 | 12.08 | -0.17 (-1.39%) | 4,207,560 |
14 Dec 2021 | HKD | 12.45 | 12.49 | 12.25 | 12.25 | 12.25 | -0.36 (-2.85%) | 6,467,478 |
13 Dec 2021 | HKD | 12.6 | 12.87 | 12.58 | 12.61 | 12.61 | +0.05 (+0.40%) | 6,592,868 |
10 Dec 2021 | HKD | 12.65 | 12.79 | 12.54 | 12.56 | 12.56 | -0.19 (-1.49%) | 2,888,700 |
9 Dec 2021 | HKD | 12.58 | 12.79 | 12.58 | 12.75 | 12.75 | +0.28 (+2.25%) | 9,024,075 |
8 Dec 2021 | HKD | 12.51 | 12.57 | 12.44 | 12.47 | 12.47 | -0.01 (-0.08%) | 6,144,060 |
7 Dec 2021 | HKD | 12.29 | 12.48 | 12.1 | 12.48 | 12.48 | +0.49 (+4.09%) | 12,864,250 |
6 Dec 2021 | HKD | 12.01 | 12.19 | 11.92 | 11.99 | 11.99 | -0.37 (-2.99%) | 10,257,980 |
3 Dec 2021 | HKD | 12.65 | 12.65 | 12.24 | 12.36 | 12.36 | -0.2 (-1.59%) | 4,882,619 |
2 Dec 2021 | HKD | 12.6 | 12.62 | 12.46 | 12.56 | 12.56 | -0.05 (-0.40%) | 3,110,800 |
1 Dec 2021 | HKD | 12.56 | 12.78 | 12.56 | 12.61 | 12.61 | +0.06 (+0.48%) | 4,001,368 |
30 Nov 2021 | HKD | 12.68 | 12.79 | 12.38 | 12.55 | 12.55 | -0.19 (-1.49%) | 7,485,800 |
29 Nov 2021 | HKD | 12.8 | 13.02 | 12.7 | 12.74 | 12.74 | -0.14 (-1.09%) | 7,780,700 |
26 Nov 2021 | HKD | 13.18 | 13.18 | 12.85 | 12.88 | 12.88 | -0.42 (-3.16%) | 12,669,800 |
25 Nov 2021 | HKD | 13.16 | 13.32 | 13.11 | 13.3 | 13.3 | +0.14 (+1.06%) | 4,288,696 |
24 Nov 2021 | HKD | 13.21 | 13.31 | 13.11 | 13.16 | 13.16 | -0.06 (-0.45%) | 5,089,760 |
23 Nov 2021 | HKD | 13.28 | 13.28 | 13.12 | 13.22 | 13.22 | -0.19 (-1.42%) | 3,836,000 |
22 Nov 2021 | HKD | 13.44 | 13.5 | 13.34 | 13.41 | 13.41 | -0.09 (-0.67%) | 32,093,881 |
19 Nov 2021 | HKD | 13.3 | 13.5 | 13.23 | 13.5 | 13.5 | 0.0 (0.0%) | 32,405,910 |
18 Nov 2021 | HKD | 13.66 | 13.67 | 13.47 | 13.5 | 13.5 | -0.42 (-3.02%) | 6,410,500 |
17 Nov 2021 | HKD | 13.97 | 13.97 | 13.78 | 13.92 | 13.92 | -0.05 (-0.36%) | 2,197,425 |
16 Nov 2021 | HKD | 13.78 | 14.03 | 13.78 | 13.97 | 13.97 | +0.23 (+1.67%) | 7,120,962 |
15 Nov 2021 | HKD | 13.69 | 13.88 | 13.69 | 13.74 | 13.74 | +0.06 (+0.44%) | 2,989,000 |
12 Nov 2021 | HKD | 13.58 | 13.81 | 13.58 | 13.68 | 13.68 | +0.18 (+1.33%) | 5,530,000 |
11 Nov 2021 | HKD | 13.17 | 13.6 | 13.11 | 13.5 | 13.5 | +0.26 (+1.96%) | 7,122,443 |
10 Nov 2021 | HKD | 12.98 | 13.27 | 12.86 | 13.24 | 13.24 | +0.25 (+1.92%) | 4,962,200 |
9 Nov 2021 | HKD | 13.01 | 13.09 | 12.85 | 12.99 | 12.99 | +0.04 (+0.31%) | 3,136,311 |
8 Nov 2021 | HKD | 13.03 | 13.03 | 12.89 | 12.95 | 12.95 | -0.13 (-0.99%) | 7,636,670 |
5 Nov 2021 | HKD | 13.25 | 13.28 | 13.05 | 13.08 | 13.08 | -0.22 (-1.65%) | 11,511,220 |
4 Nov 2021 | HKD | 13.22 | 13.34 | 13.19 | 13.3 | 13.3 | +0.2 (+1.53%) | 2,786,200 |