| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | HKD | 17.2 | 17.21 | 16.92 | 16.99 | 16.99 | -0.35 (-2.02%) | 4,738,305 |
| 4 May 2021 | HKD | 17.21 | 17.34 | 17.1 | 17.34 | 17.34 | +0.14 (+0.81%) | 2,467,800 |
| 3 May 2021 | HKD | 17.33 | 17.39 | 17.1 | 17.2 | 17.2 | -0.13 (-0.75%) | 3,963,900 |
| 30 Apr 2021 | HKD | 17.67 | 17.67 | 17.33 | 17.33 | 17.33 | -0.42 (-2.37%) | 5,590,428 |
| 29 Apr 2021 | HKD | 17.8 | 17.95 | 17.7 | 17.75 | 17.75 | -0.04 (-0.22%) | 3,755,400 |
| 28 Apr 2021 | HKD | 17.76 | 17.87 | 17.72 | 17.79 | 17.79 | +0.01 (+0.06%) | 3,393,700 |
| 27 Apr 2021 | HKD | 17.63 | 17.89 | 17.57 | 17.78 | 17.78 | +0.15 (+0.85%) | 2,957,328 |
| 26 Apr 2021 | HKD | 17.94 | 17.96 | 17.63 | 17.63 | 17.63 | -0.03 (-0.17%) | 3,837,137 |
| 23 Apr 2021 | HKD | 17.26 | 17.74 | 17.26 | 17.66 | 17.66 | +0.41 (+2.38%) | 4,997,730 |
| 22 Apr 2021 | HKD | 17.34 | 17.34 | 17.11 | 17.25 | 17.25 | +0.16 (+0.94%) | 2,947,700 |
| 21 Apr 2021 | HKD | 17.19 | 17.26 | 16.93 | 17.09 | 17.09 | -0.21 (-1.21%) | 2,830,005 |
| 20 Apr 2021 | HKD | 17.3 | 17.43 | 17.22 | 17.3 | 17.3 | -0.12 (-0.69%) | 5,056,713 |
| 19 Apr 2021 | HKD | 17.2 | 17.53 | 16.99 | 17.42 | 17.42 | +0.22 (+1.28%) | 7,322,747 |
| 16 Apr 2021 | HKD | 17.05 | 17.21 | 16.93 | 17.2 | 17.2 | +0.07 (+0.41%) | 4,318,860 |
| 15 Apr 2021 | HKD | 17.2 | 17.2 | 16.75 | 17.13 | 17.13 | -0.03 (-0.17%) | 5,299,300 |
| 14 Apr 2021 | HKD | 17.06 | 17.29 | 17.05 | 17.16 | 17.16 | +0.39 (+2.33%) | 7,788,400 |
| 13 Apr 2021 | HKD | 17.13 | 17.17 | 16.75 | 16.77 | 16.77 | -0.26 (-1.53%) | 7,033,375 |
| 12 Apr 2021 | HKD | 17.4 | 17.46 | 16.98 | 17.03 | 17.03 | -0.32 (-1.84%) | 7,166,935 |
| 9 Apr 2021 | HKD | 17.72 | 17.72 | 17.2 | 17.35 | 17.35 | -0.31 (-1.76%) | 5,473,834 |
| 8 Apr 2021 | HKD | 17.5 | 17.75 | 17.38 | 17.66 | 17.66 | +0.06 (+0.34%) | 3,958,427 |
| 7 Apr 2021 | HKD | 17.94 | 18.06 | 17.55 | 17.6 | 17.6 | -0.2 (-1.12%) | 5,656,753 |
| 1 Apr 2021 | HKD | 17.33 | 17.86 | 17.33 | 17.8 | 17.8 | +0.67 (+3.91%) | 6,814,300 |
| 31 Mar 2021 | HKD | 17.25 | 17.39 | 17.02 | 17.13 | 17.13 | +0.09 (+0.53%) | 8,054,500 |
| 30 Mar 2021 | HKD | 16.87 | 17.17 | 16.77 | 17.04 | 17.04 | +0.39 (+2.34%) | 6,582,307 |
| 29 Mar 2021 | HKD | 17 | 17.02 | 16.52 | 16.65 | 16.65 | -0.34 (-2.00%) | 6,757,320 |
| 26 Mar 2021 | HKD | 16.71 | 17.14 | 16.63 | 16.99 | 16.99 | +0.38 (+2.29%) | 8,904,118 |
| 25 Mar 2021 | HKD | 16.4 | 16.72 | 16.01 | 16.61 | 16.61 | -0.27 (-1.60%) | 15,127,020 |
| 24 Mar 2021 | HKD | 17.37 | 17.41 | 16.71 | 16.88 | 16.88 | -0.51 (-2.93%) | 14,630,620 |
| 23 Mar 2021 | HKD | 17.82 | 17.91 | 17.17 | 17.39 | 17.39 | -0.36 (-2.03%) | 9,908,765 |
| 22 Mar 2021 | HKD | 17.97 | 18.03 | 17.65 | 17.75 | 17.75 | -0.22 (-1.22%) | 4,197,050 |
