| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 7.415 | 7.42 | 7.255 | 7.265 | 7.265 | -0.125 (-1.69%) | 17,677,840 |
| 2 Apr 2024 | HKD | 7.44 | 7.51 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 22,252,641 |
| 28 Mar 2024 | HKD | 7.1 | 7.41 | 7.1 | 7.31 | 7.31 | +0.21 (+2.96%) | 16,105,744 |
| 27 Mar 2024 | HKD | 7.185 | 7.21 | 7.085 | 7.1 | 7.1 | -0.17 (-2.34%) | 13,789,130 |
| 26 Mar 2024 | HKD | 7.285 | 7.325 | 7.19 | 7.27 | 7.27 | +0.065 (+0.90%) | 10,551,330 |
| 25 Mar 2024 | HKD | 7.26 | 7.31 | 7.17 | 7.205 | 7.205 | -0.055 (-0.76%) | 21,947,500 |
| 22 Mar 2024 | HKD | 7.45 | 7.45 | 7.18 | 7.26 | 7.26 | -0.245 (-3.26%) | 10,276,130 |
| 21 Mar 2024 | HKD | 7.5 | 7.645 | 7.5 | 7.505 | 7.505 | +0.095 (+1.28%) | 8,493,173 |
| 20 Mar 2024 | HKD | 7.405 | 7.485 | 7.335 | 7.41 | 7.41 | +0.005 (+0.07%) | 7,606,143 |
| 19 Mar 2024 | HKD | 7.5 | 7.5 | 7.37 | 7.405 | 7.405 | -0.125 (-1.66%) | 5,673,027 |
| 18 Mar 2024 | HKD | 7.42 | 7.565 | 7.39 | 7.53 | 7.53 | +0.095 (+1.28%) | 12,403,750 |
| 15 Mar 2024 | HKD | 7.38 | 7.445 | 7.315 | 7.435 | 7.435 | -0.125 (-1.65%) | 9,746,275 |
| 14 Mar 2024 | HKD | 7.7 | 7.75 | 7.5 | 7.56 | 7.56 | -0.115 (-1.50%) | 7,798,966 |
| 13 Mar 2024 | HKD | 7.64 | 7.77 | 7.635 | 7.675 | 7.675 | +0.035 (+0.46%) | 25,201,730 |
| 12 Mar 2024 | HKD | 7.38 | 7.665 | 7.335 | 7.64 | 7.64 | +0.35 (+4.80%) | 23,745,199 |
| 11 Mar 2024 | HKD | 7.1 | 7.3 | 7.1 | 7.29 | 7.29 | +0.19 (+2.68%) | 14,872,750 |
| 8 Mar 2024 | HKD | 7.03 | 7.175 | 7.03 | 7.1 | 7.1 | +0.04 (+0.57%) | 13,664,800 |
| 7 Mar 2024 | HKD | 7.19 | 7.23 | 6.965 | 7.06 | 7.06 | -0.085 (-1.19%) | 10,253,540 |
| 6 Mar 2024 | HKD | 6.94 | 7.235 | 6.94 | 7.145 | 7.145 | +0.19 (+2.73%) | 21,130,301 |
| 5 Mar 2024 | HKD | 7.17 | 7.17 | 6.95 | 6.955 | 6.955 | -0.3 (-4.14%) | 21,300,029 |
| 4 Mar 2024 | HKD | 7.28 | 7.34 | 7.195 | 7.255 | 7.255 | -0.03 (-0.41%) | 10,669,000 |
| 1 Mar 2024 | HKD | 7.13 | 7.315 | 7.08 | 7.285 | 7.285 | +0.09 (+1.25%) | 12,379,248 |
| 29 Feb 2024 | HKD | 7.085 | 7.27 | 7.085 | 7.195 | 7.195 | -0.01 (-0.14%) | 10,085,790 |
| 28 Feb 2024 | HKD | 7.34 | 7.43 | 7.175 | 7.205 | 7.205 | -0.135 (-1.84%) | 17,378,010 |
| 27 Feb 2024 | HKD | 7.1 | 7.36 | 7.06 | 7.34 | 7.34 | +0.24 (+3.38%) | 22,065,811 |
| 26 Feb 2024 | HKD | 7.04 | 7.175 | 7.04 | 7.1 | 7.1 | -0.03 (-0.42%) | 14,642,250 |
| 23 Feb 2024 | HKD | 7.1 | 7.215 | 7.05 | 7.13 | 7.13 | -0.01 (-0.14%) | 7,690,546 |
| 22 Feb 2024 | HKD | 7.02 | 7.14 | 6.945 | 7.14 | 7.14 | +0.11 (+1.56%) | 15,004,990 |
| 21 Feb 2024 | HKD | 6.755 | 7.17 | 6.755 | 7.03 | 7.03 | +0.21 (+3.08%) | 20,950,189 |
| 20 Feb 2024 | HKD | 6.855 | 6.9 | 6.71 | 6.82 | 6.82 | +0.005 (+0.07%) | 18,122,930 |
