Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 15.75 | 15.75 | 15.05 | 15.1 | 15.1 | -0.26 (-1.69%) | 780,951 |
18 Sep 2020 | HKD | 15.32 | 15.4 | 15.16 | 15.36 | 15.36 | +0.03 (+0.20%) | 451,100 |
17 Sep 2020 | HKD | 15.55 | 15.56 | 15.18 | 15.33 | 15.33 | 0.0 (0.0%) | 865,900 |