| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | HKD | 6.975 | 6.975 | 6.785 | 6.815 | 6.815 | -0.185 (-2.64%) | 32,384,730 |
| 16 Feb 2024 | HKD | 6.79 | 7.04 | 6.72 | 7 | 7 | +0.245 (+3.63%) | 29,217,619 |
| 15 Feb 2024 | HKD | 6.7 | 6.795 | 6.61 | 6.755 | 6.755 | +0.045 (+0.67%) | 15,745,850 |
| 14 Feb 2024 | HKD | 6.55 | 6.72 | 6.4 | 6.71 | 6.71 | +0.155 (+2.36%) | 25,997,439 |
| 9 Feb 2024 | HKD | 6.64 | 6.64 | 6.44 | 6.555 | 6.555 | -0.085 (-1.28%) | 10,143,580 |
| 8 Feb 2024 | HKD | 6.66 | 6.76 | 6.6 | 6.64 | 6.64 | -0.055 (-0.82%) | 19,351,369 |
| 7 Feb 2024 | HKD | 6.93 | 6.965 | 6.655 | 6.695 | 6.695 | -0.12 (-1.76%) | 39,668,340 |
| 6 Feb 2024 | HKD | 6.385 | 6.825 | 6.385 | 6.815 | 6.815 | +0.465 (+7.32%) | 42,575,129 |
| 5 Feb 2024 | HKD | 6.275 | 6.495 | 6.27 | 6.35 | 6.35 | -0.025 (-0.39%) | 33,528,980 |
| 2 Feb 2024 | HKD | 6.515 | 6.64 | 6.325 | 6.375 | 6.375 | -0.05 (-0.78%) | 23,527,730 |
| 1 Feb 2024 | HKD | 6.4 | 6.55 | 6.31 | 6.425 | 6.425 | +0.14 (+2.23%) | 29,833,789 |
| 31 Jan 2024 | HKD | 6.485 | 6.515 | 6.26 | 6.285 | 6.285 | -0.2 (-3.08%) | 26,141,340 |
| 30 Jan 2024 | HKD | 6.67 | 6.67 | 6.47 | 6.485 | 6.485 | -0.24 (-3.57%) | 23,520,900 |
| 29 Jan 2024 | HKD | 6.7 | 6.83 | 6.675 | 6.725 | 6.725 | +0.055 (+0.82%) | 20,635,650 |
| 26 Jan 2024 | HKD | 6.86 | 6.87 | 6.655 | 6.67 | 6.67 | -0.265 (-3.82%) | 49,646,871 |
| 25 Jan 2024 | HKD | 6.93 | 6.975 | 6.745 | 6.935 | 6.935 | +0.05 (+0.73%) | 16,702,949 |
| 24 Jan 2024 | HKD | 6.815 | 6.935 | 6.6 | 6.885 | 6.885 | +0.275 (+4.16%) | 22,753,529 |
| 23 Jan 2024 | HKD | 6.48 | 6.7 | 6.385 | 6.61 | 6.61 | +0.24 (+3.77%) | 41,948,070 |
| 22 Jan 2024 | HKD | 6.635 | 6.635 | 6.275 | 6.37 | 6.37 | -0.23 (-3.48%) | 25,509,211 |
| 19 Jan 2024 | HKD | 6.66 | 6.73 | 6.505 | 6.6 | 6.6 | -0.06 (-0.90%) | 15,463,880 |
| 18 Jan 2024 | HKD | 6.63 | 6.75 | 6.55 | 6.66 | 6.66 | +0.06 (+0.91%) | 19,456,961 |
| 17 Jan 2024 | HKD | 6.895 | 6.905 | 6.56 | 6.6 | 6.6 | -0.375 (-5.38%) | 32,610,340 |
| 16 Jan 2024 | HKD | 7.1 | 7.155 | 6.94 | 6.975 | 6.975 | -0.16 (-2.24%) | 15,340,680 |
| 15 Jan 2024 | HKD | 7.22 | 7.265 | 7.095 | 7.135 | 7.135 | -0.14 (-1.92%) | 10,794,390 |
| 12 Jan 2024 | HKD | 7.3 | 7.4 | 7.24 | 7.275 | 7.275 | -0.075 (-1.02%) | 8,881,099 |
| 11 Jan 2024 | HKD | 7.2 | 7.415 | 7.18 | 7.35 | 7.35 | +0.175 (+2.44%) | 17,394,250 |
| 10 Jan 2024 | HKD | 7.2 | 7.29 | 7.14 | 7.175 | 7.175 | -0.075 (-1.03%) | 13,406,920 |
| 9 Jan 2024 | HKD | 7.315 | 7.41 | 7.24 | 7.25 | 7.25 | -0.025 (-0.34%) | 13,164,970 |
| 8 Jan 2024 | HKD | 7.5 | 7.5 | 7.265 | 7.275 | 7.275 | -0.245 (-3.26%) | 31,633,010 |
| 5 Jan 2024 | HKD | 7.6 | 7.665 | 7.49 | 7.52 | 7.52 | -0.125 (-1.64%) | 13,706,030 |
