Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 7.735 | 7.735 | 7.58 | 7.645 | 7.645 | +0.005 (+0.07%) | 13,495,850 |
3 Jan 2024 | HKD | 7.68 | 7.68 | 7.595 | 7.64 | 7.64 | -0.13 (-1.67%) | 12,463,740 |
2 Jan 2024 | HKD | 7.95 | 7.985 | 7.75 | 7.77 | 7.77 | -0.115 (-1.46%) | 10,196,150 |
29 Dec 2023 | HKD | 7.87 | 7.945 | 7.82 | 7.885 | 7.885 | +0.015 (+0.19%) | 6,667,683 |
28 Dec 2023 | HKD | 7.66 | 7.965 | 7.64 | 7.87 | 7.87 | +0.23 (+3.01%) | 39,573,039 |
27 Dec 2023 | HKD | 7.6 | 7.655 | 7.455 | 7.64 | 7.64 | +0.195 (+2.62%) | 12,079,360 |
22 Dec 2023 | HKD | 7.8 | 7.905 | 7.4 | 7.445 | 7.445 | -0.34 (-4.37%) | 22,069,830 |
21 Dec 2023 | HKD | 7.725 | 7.805 | 7.69 | 7.785 | 7.785 | -0.02 (-0.26%) | 4,245,041 |
20 Dec 2023 | HKD | 7.92 | 7.92 | 7.79 | 7.805 | 7.805 | +0.03 (+0.39%) | 6,527,380 |
19 Dec 2023 | HKD | 7.775 | 7.81 | 7.705 | 7.775 | 7.775 | -0.035 (-0.45%) | 6,016,019 |
18 Dec 2023 | HKD | 7.905 | 7.905 | 7.77 | 7.81 | 7.81 | -0.12 (-1.51%) | 6,516,111 |
15 Dec 2023 | HKD | 7.965 | 8.045 | 7.855 | 7.93 | 7.93 | +0.2 (+2.59%) | 30,152,699 |
14 Dec 2023 | HKD | 7.82 | 7.895 | 7.7 | 7.73 | 7.73 | 0.0 (0.0%) | 7,638,914 |
13 Dec 2023 | HKD | 7.835 | 7.835 | 7.66 | 7.73 | 7.73 | -0.105 (-1.34%) | 5,539,930 |
12 Dec 2023 | HKD | 7.72 | 7.845 | 7.68 | 7.835 | 7.835 | +0.155 (+2.02%) | 17,940,461 |
11 Dec 2023 | HKD | 7.765 | 7.765 | 7.555 | 7.68 | 7.68 | -0.085 (-1.09%) | 11,249,750 |
8 Dec 2023 | HKD | 7.805 | 7.86 | 7.705 | 7.765 | 7.765 | -0.04 (-0.51%) | 8,726,980 |
7 Dec 2023 | HKD | 7.855 | 7.855 | 7.69 | 7.805 | 7.805 | -0.05 (-0.64%) | 5,515,032 |
6 Dec 2023 | HKD | 7.73 | 7.91 | 7.69 | 7.855 | 7.855 | +0.15 (+1.95%) | 11,880,070 |
5 Dec 2023 | HKD | 7.87 | 7.87 | 7.64 | 7.705 | 7.705 | -0.165 (-2.10%) | 9,665,193 |
4 Dec 2023 | HKD | 8.08 | 8.08 | 7.845 | 7.87 | 7.87 | -0.15 (-1.87%) | 11,720,200 |
1 Dec 2023 | HKD | 8.155 | 8.155 | 8.005 | 8.02 | 8.02 | -0.135 (-1.66%) | 9,230,670 |
30 Nov 2023 | HKD | 8.185 | 8.21 | 8.075 | 8.155 | 8.155 | -0.03 (-0.37%) | 4,788,660 |
29 Nov 2023 | HKD | 8.375 | 8.385 | 8.135 | 8.185 | 8.185 | -0.205 (-2.44%) | 14,005,500 |
28 Nov 2023 | HKD | 8.435 | 8.47 | 8.345 | 8.39 | 8.39 | -0.045 (-0.53%) | 4,951,096 |
27 Nov 2023 | HKD | 8.465 | 8.47 | 8.325 | 8.435 | 8.435 | +0.01 (+0.12%) | 5,667,000 |
24 Nov 2023 | HKD | 8.535 | 8.54 | 8.415 | 8.425 | 8.425 | -0.195 (-2.26%) | 5,851,100 |
23 Nov 2023 | HKD | 8.395 | 8.63 | 8.395 | 8.62 | 8.62 | +0.19 (+2.25%) | 7,743,500 |
22 Nov 2023 | HKD | 8.44 | 8.51 | 8.39 | 8.43 | 8.43 | -0.01 (-0.12%) | 4,051,352 |
21 Nov 2023 | HKD | 8.69 | 8.7 | 8.42 | 8.44 | 8.44 | -0.08 (-0.94%) | 13,035,300 |