| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | HKD | 8.44 | 8.51 | 8.39 | 8.43 | 8.43 | -0.01 (-0.12%) | 4,051,352 |
| 21 Nov 2023 | HKD | 8.69 | 8.7 | 8.42 | 8.44 | 8.44 | -0.08 (-0.94%) | 13,035,300 |
| 20 Nov 2023 | HKD | 8.375 | 8.545 | 8.375 | 8.52 | 8.52 | +0.175 (+2.10%) | 10,681,300 |
| 17 Nov 2023 | HKD | 8.3 | 8.4 | 8.25 | 8.345 | 8.345 | -0.13 (-1.53%) | 10,458,700 |
| 16 Nov 2023 | HKD | 8.6 | 8.665 | 8.4 | 8.475 | 8.475 | -0.15 (-1.74%) | 12,873,970 |
| 15 Nov 2023 | HKD | 8.56 | 8.64 | 8.45 | 8.625 | 8.625 | +0.345 (+4.17%) | 15,926,620 |
| 14 Nov 2023 | HKD | 8.355 | 8.39 | 8.25 | 8.28 | 8.28 | -0.075 (-0.90%) | 5,192,300 |
| 13 Nov 2023 | HKD | 8.23 | 8.355 | 8.15 | 8.355 | 8.355 | +0.195 (+2.39%) | 12,047,670 |
| 10 Nov 2023 | HKD | 8.37 | 8.37 | 8.135 | 8.16 | 8.16 | -0.28 (-3.32%) | 14,843,960 |
| 9 Nov 2023 | HKD | 8.42 | 8.515 | 8.395 | 8.44 | 8.44 | +0.015 (+0.18%) | 11,358,830 |
| 8 Nov 2023 | HKD | 8.48 | 8.56 | 8.395 | 8.425 | 8.425 | -0.055 (-0.65%) | 8,276,610 |
| 7 Nov 2023 | HKD | 8.48 | 8.57 | 8.44 | 8.48 | 8.48 | -0.09 (-1.05%) | 15,294,790 |
| 6 Nov 2023 | HKD | 8.42 | 8.59 | 8.42 | 8.57 | 8.57 | +0.335 (+4.07%) | 23,698,750 |
| 3 Nov 2023 | HKD | 8.06 | 8.265 | 8.045 | 8.235 | 8.235 | +0.26 (+3.26%) | 24,855,189 |
| 2 Nov 2023 | HKD | 7.92 | 8.1 | 7.92 | 7.975 | 7.975 | +0.135 (+1.72%) | 7,224,515 |
| 1 Nov 2023 | HKD | 7.88 | 7.91 | 7.775 | 7.84 | 7.84 | -0.04 (-0.51%) | 6,892,442 |
| 31 Oct 2023 | HKD | 8.07 | 8.07 | 7.845 | 7.88 | 7.88 | -0.18 (-2.23%) | 12,818,630 |
| 30 Oct 2023 | HKD | 7.9 | 8.07 | 7.9 | 8.06 | 8.06 | +0.095 (+1.19%) | 12,525,100 |
| 27 Oct 2023 | HKD | 7.75 | 8.02 | 7.75 | 7.965 | 7.965 | +0.205 (+2.64%) | 16,157,000 |
| 26 Oct 2023 | HKD | 7.735 | 7.83 | 7.68 | 7.76 | 7.76 | +0.01 (+0.13%) | 7,192,348 |
| 25 Oct 2023 | HKD | 7.91 | 7.955 | 7.69 | 7.75 | 7.75 | +0.14 (+1.84%) | 20,744,439 |
| 24 Oct 2023 | HKD | 7.65 | 7.69 | 7.515 | 7.61 | 7.61 | -0.08 (-1.04%) | 11,028,830 |
| 20 Oct 2023 | HKD | 7.71 | 7.765 | 7.665 | 7.69 | 7.69 | -0.05 (-0.65%) | 5,535,030 |
| 19 Oct 2023 | HKD | 7.85 | 7.85 | 7.74 | 7.74 | 7.74 | -0.165 (-2.09%) | 14,872,730 |
| 18 Oct 2023 | HKD | 7.97 | 8.015 | 7.9 | 7.905 | 7.905 | -0.125 (-1.56%) | 14,141,500 |
| 17 Oct 2023 | HKD | 8 | 8.07 | 7.98 | 8.03 | 8.03 | +0.055 (+0.69%) | 8,238,201 |
| 16 Oct 2023 | HKD | 8.11 | 8.11 | 7.945 | 7.975 | 7.975 | -0.135 (-1.66%) | 11,522,780 |
| 13 Oct 2023 | HKD | 8.25 | 8.25 | 8.1 | 8.11 | 8.11 | -0.3 (-3.57%) | 13,446,000 |
| 12 Oct 2023 | HKD | 8.385 | 8.45 | 8.385 | 8.41 | 8.41 | +0.125 (+1.51%) | 8,616,100 |
| 11 Oct 2023 | HKD | 8.25 | 8.33 | 8.24 | 8.285 | 8.285 | +0.16 (+1.97%) | 14,674,620 |
