Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 29.2 | 30.34 | 29.2 | 30.24 | 30.24 | +1.26 (+4.35%) | 185,200 |
9 May 2024 | HKD | 28.78 | 29.04 | 28.78 | 28.98 | 28.98 | +0.28 (+0.98%) | 54,200 |
8 May 2024 | HKD | 28.62 | 29.08 | 28.62 | 28.7 | 28.7 | +0.08 (+0.28%) | 25,168 |
7 May 2024 | HKD | 28.6 | 28.72 | 28.58 | 28.62 | 28.62 | +0.18 (+0.63%) | 13,900 |
6 May 2024 | HKD | 28.6 | 28.6 | 28.34 | 28.44 | 28.44 | +0.12 (+0.42%) | 23,500 |
3 May 2024 | HKD | 28.8 | 28.92 | 28.32 | 28.32 | 28.32 | -0.16 (-0.56%) | 247,900 |
2 May 2024 | HKD | 28.9 | 28.9 | 28.4 | 28.48 | 28.48 | -0.28 (-0.97%) | 73,300 |
30 Apr 2024 | HKD | 28.22 | 29 | 28.22 | 28.76 | 28.76 | +0.18 (+0.63%) | 36,600 |
29 Apr 2024 | HKD | 28.64 | 28.66 | 28.16 | 28.58 | 28.58 | +0.04 (+0.14%) | 32,100 |
26 Apr 2024 | HKD | 28.5 | 28.68 | 28.48 | 28.54 | 28.54 | +0.3 (+1.06%) | 73,700 |
25 Apr 2024 | HKD | 27.9 | 28.34 | 27.9 | 28.24 | 28.24 | +0.26 (+0.93%) | 35,400 |
24 Apr 2024 | HKD | 27.96 | 28.06 | 27.94 | 27.98 | 27.98 | +0.3 (+1.08%) | 16,800 |
23 Apr 2024 | HKD | 27.7 | 27.92 | 27.48 | 27.68 | 27.68 | -0.02 (-0.07%) | 24,017 |
22 Apr 2024 | HKD | 27.82 | 28.2 | 27.66 | 27.7 | 27.7 | -0.08 (-0.29%) | 61,200 |
19 Apr 2024 | HKD | 27.5 | 27.8 | 27.4 | 27.78 | 27.78 | +0.14 (+0.51%) | 24,000 |
18 Apr 2024 | HKD | 27.5 | 27.74 | 27.4 | 27.64 | 27.64 | +0.14 (+0.51%) | 23,000 |
17 Apr 2024 | HKD | 27.24 | 27.52 | 27.22 | 27.5 | 27.5 | +0.14 (+0.51%) | 19,000 |
16 Apr 2024 | HKD | 27.6 | 27.6 | 27.32 | 27.36 | 27.36 | -0.28 (-1.01%) | 22,400 |
15 Apr 2024 | HKD | 27.34 | 27.7 | 27.26 | 27.64 | 27.64 | +0.2 (+0.73%) | 23,500 |
12 Apr 2024 | HKD | 27.74 | 27.74 | 27.36 | 27.44 | 27.44 | -0.42 (-1.51%) | 26,700 |
11 Apr 2024 | HKD | 27.64 | 27.92 | 27.46 | 27.86 | 27.86 | +0.06 (+0.22%) | 16,300 |
10 Apr 2024 | HKD | 27.62 | 27.84 | 27.62 | 27.8 | 27.8 | +0.36 (+1.31%) | 34,900 |
9 Apr 2024 | HKD | 27.68 | 27.68 | 27.44 | 27.44 | 27.44 | -0.04 (-0.15%) | 12,717 |
8 Apr 2024 | HKD | 27.26 | 27.68 | 27 | 27.48 | 27.48 | +0.32 (+1.18%) | 27,000 |
5 Apr 2024 | HKD | 27.4 | 27.4 | 26.88 | 27.16 | 27.16 | -0.22 (-0.80%) | 56,200 |
3 Apr 2024 | HKD | 27.52 | 27.54 | 27.38 | 27.38 | 27.38 | +0.02 (+0.07%) | 16,800 |
2 Apr 2024 | HKD | 26.86 | 27.52 | 26.86 | 27.36 | 27.36 | +0.64 (+2.40%) | 48,200 |
28 Mar 2024 | HKD | 26.42 | 26.84 | 26.4 | 26.72 | 26.72 | +0.22 (+0.83%) | 23,300 |
27 Mar 2024 | HKD | 26.84 | 26.84 | 26.5 | 26.5 | 26.5 | -0.34 (-1.27%) | 18,000 |
26 Mar 2024 | HKD | 27 | 27 | 26.5 | 26.84 | 26.84 | +0.1 (+0.37%) | 14,500 |