Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 28.5 | 28.68 | 28.48 | 28.54 | 28.54 | +0.3 (+1.06%) | 73,700 |
25 Apr 2024 | HKD | 27.9 | 28.34 | 27.9 | 28.24 | 28.24 | +0.26 (+0.93%) | 35,400 |
24 Apr 2024 | HKD | 27.96 | 28.06 | 27.94 | 27.98 | 27.98 | +0.3 (+1.08%) | 16,800 |
23 Apr 2024 | HKD | 27.7 | 27.92 | 27.48 | 27.68 | 27.68 | -0.02 (-0.07%) | 24,017 |
22 Apr 2024 | HKD | 27.82 | 28.2 | 27.66 | 27.7 | 27.7 | -0.08 (-0.29%) | 61,200 |
19 Apr 2024 | HKD | 27.5 | 27.8 | 27.4 | 27.78 | 27.78 | +0.14 (+0.51%) | 24,000 |
18 Apr 2024 | HKD | 27.5 | 27.74 | 27.4 | 27.64 | 27.64 | +0.14 (+0.51%) | 23,000 |
17 Apr 2024 | HKD | 27.24 | 27.52 | 27.22 | 27.5 | 27.5 | +0.14 (+0.51%) | 19,000 |
16 Apr 2024 | HKD | 27.6 | 27.6 | 27.32 | 27.36 | 27.36 | -0.28 (-1.01%) | 22,400 |
15 Apr 2024 | HKD | 27.34 | 27.7 | 27.26 | 27.64 | 27.64 | +0.2 (+0.73%) | 23,500 |
12 Apr 2024 | HKD | 27.74 | 27.74 | 27.36 | 27.44 | 27.44 | -0.42 (-1.51%) | 26,700 |
11 Apr 2024 | HKD | 27.64 | 27.92 | 27.46 | 27.86 | 27.86 | +0.06 (+0.22%) | 16,300 |
10 Apr 2024 | HKD | 27.62 | 27.84 | 27.62 | 27.8 | 27.8 | +0.36 (+1.31%) | 34,900 |
9 Apr 2024 | HKD | 27.68 | 27.68 | 27.44 | 27.44 | 27.44 | -0.04 (-0.15%) | 12,717 |
8 Apr 2024 | HKD | 27.26 | 27.68 | 27 | 27.48 | 27.48 | +0.32 (+1.18%) | 27,000 |
5 Apr 2024 | HKD | 27.4 | 27.4 | 26.88 | 27.16 | 27.16 | -0.22 (-0.80%) | 56,200 |
3 Apr 2024 | HKD | 27.52 | 27.54 | 27.38 | 27.38 | 27.38 | +0.02 (+0.07%) | 16,800 |
2 Apr 2024 | HKD | 26.86 | 27.52 | 26.86 | 27.36 | 27.36 | +0.64 (+2.40%) | 48,200 |
28 Mar 2024 | HKD | 26.42 | 26.84 | 26.4 | 26.72 | 26.72 | +0.22 (+0.83%) | 23,300 |
27 Mar 2024 | HKD | 26.84 | 26.84 | 26.5 | 26.5 | 26.5 | -0.34 (-1.27%) | 18,000 |
26 Mar 2024 | HKD | 27 | 27 | 26.5 | 26.84 | 26.84 | +0.1 (+0.37%) | 14,500 |
25 Mar 2024 | HKD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.06 (+0.22%) | 9,500 |
22 Mar 2024 | HKD | 26.96 | 26.96 | 26.4 | 26.68 | 26.68 | -0.4 (-1.48%) | 27,700 |
21 Mar 2024 | HKD | 26.86 | 27.2 | 26.86 | 27.08 | 27.08 | +0.5 (+1.88%) | 3,118 |
20 Mar 2024 | HKD | 26.5 | 26.74 | 26.32 | 26.58 | 26.58 | +0.08 (+0.30%) | 15,500 |
19 Mar 2024 | HKD | 26.66 | 26.72 | 26.46 | 26.5 | 26.5 | -0.16 (-0.60%) | 22,500 |
18 Mar 2024 | HKD | 26.7 | 26.94 | 26.66 | 26.66 | 26.66 | -0.04 (-0.15%) | 28,200 |
15 Mar 2024 | HKD | 27.08 | 27.08 | 26.64 | 26.7 | 26.7 | -0.38 (-1.40%) | 20,000 |
14 Mar 2024 | HKD | 27.26 | 27.38 | 27 | 27.08 | 27.08 | +0.02 (+0.07%) | 50,400 |
13 Mar 2024 | HKD | 27.04 | 27.26 | 26.94 | 27.06 | 27.06 | -0.12 (-0.44%) | 18,100 |