Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 26.96 | 26.96 | 26.4 | 26.68 | 26.68 | -0.4 (-1.48%) | 27,700 |
21 Mar 2024 | HKD | 26.86 | 27.2 | 26.86 | 27.08 | 27.08 | +0.5 (+1.88%) | 3,118 |
20 Mar 2024 | HKD | 26.5 | 26.74 | 26.32 | 26.58 | 26.58 | +0.08 (+0.30%) | 15,500 |
19 Mar 2024 | HKD | 26.66 | 26.72 | 26.46 | 26.5 | 26.5 | -0.16 (-0.60%) | 22,500 |
18 Mar 2024 | HKD | 26.7 | 26.94 | 26.66 | 26.66 | 26.66 | -0.04 (-0.15%) | 28,200 |
15 Mar 2024 | HKD | 27.08 | 27.08 | 26.64 | 26.7 | 26.7 | -0.38 (-1.40%) | 20,000 |
14 Mar 2024 | HKD | 27.26 | 27.38 | 27 | 27.08 | 27.08 | +0.02 (+0.07%) | 50,400 |
13 Mar 2024 | HKD | 27.04 | 27.26 | 26.94 | 27.06 | 27.06 | -0.12 (-0.44%) | 18,100 |
12 Mar 2024 | HKD | 27.14 | 27.24 | 26.98 | 27.18 | 27.18 | +0.14 (+0.52%) | 37,800 |
11 Mar 2024 | HKD | 26.98 | 27.24 | 26.98 | 27.04 | 27.04 | -0.22 (-0.81%) | 10,800 |
8 Mar 2024 | HKD | 26.62 | 27.4 | 26.62 | 27.26 | 27.26 | +0.38 (+1.41%) | 165,500 |
7 Mar 2024 | HKD | 26.9 | 27.22 | 26.86 | 26.88 | 26.88 | +0.16 (+0.60%) | 107,300 |
6 Mar 2024 | HKD | 26.5 | 26.72 | 26.46 | 26.72 | 26.72 | +0.32 (+1.21%) | 30,000 |
5 Mar 2024 | HKD | 26.5 | 26.78 | 26.2 | 26.4 | 26.4 | -0.22 (-0.83%) | 20,600 |
4 Mar 2024 | HKD | 26.46 | 26.62 | 26.46 | 26.62 | 26.62 | +0.16 (+0.60%) | 24,600 |
1 Mar 2024 | HKD | 26.1 | 26.56 | 26.1 | 26.46 | 26.46 | +0.04 (+0.15%) | 12,600 |
29 Feb 2024 | HKD | 26.7 | 26.7 | 26.42 | 26.42 | 26.42 | -0.24 (-0.90%) | 9,100 |
28 Feb 2024 | HKD | 26.68 | 26.92 | 26.48 | 26.66 | 26.66 | -0.24 (-0.89%) | 8,600 |
27 Feb 2024 | HKD | 26.6 | 26.9 | 26.6 | 26.9 | 26.9 | +0.2 (+0.75%) | 11,700 |
26 Feb 2024 | HKD | 27.08 | 27.1 | 26.66 | 26.7 | 26.7 | -0.38 (-1.40%) | 21,600 |
23 Feb 2024 | HKD | 26.94 | 27.3 | 26.94 | 27.08 | 27.08 | +0.12 (+0.45%) | 141,600 |
22 Feb 2024 | HKD | 26.12 | 27 | 26.12 | 26.96 | 26.96 | +0.7 (+2.67%) | 106,700 |
21 Feb 2024 | HKD | 26.22 | 26.58 | 26.22 | 26.26 | 26.26 | +0.26 (+1%) | 41,700 |
20 Feb 2024 | HKD | 25.7 | 26.06 | 25.7 | 26 | 26 | +0.34 (+1.33%) | 38,600 |
19 Feb 2024 | HKD | 25.2 | 25.7 | 25.2 | 25.66 | 25.66 | +0.46 (+1.83%) | 108,800 |
16 Feb 2024 | HKD | 25.12 | 25.4 | 25.02 | 25.2 | 25.2 | +0.2 (+0.80%) | 37,100 |
15 Feb 2024 | HKD | 25.16 | 25.16 | 24.76 | 25 | 25 | +0.04 (+0.16%) | 17,100 |
14 Feb 2024 | HKD | 24.78 | 24.96 | 24.4 | 24.96 | 24.96 | +0.18 (+0.73%) | 40,000 |
9 Feb 2024 | HKD | 25 | 25.18 | 24.6 | 24.78 | 24.78 | -0.28 (-1.12%) | 9,100 |
8 Feb 2024 | HKD | 25.26 | 25.26 | 25.06 | 25.06 | 25.06 | -0.2 (-0.79%) | 13,100 |