| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 24.3 | 24.3 | 24.2 | 24.2 | 24.2 | -0.18 (-0.74%) | 8,600 |
| 9 Nov 2023 | HKD | 24.26 | 24.44 | 24.22 | 24.38 | 24.38 | +0.12 (+0.49%) | 36,100 |
| 8 Nov 2023 | HKD | 24.3 | 24.4 | 24.26 | 24.26 | 24.26 | -0.24 (-0.98%) | 8,000 |
| 7 Nov 2023 | HKD | 24.64 | 24.64 | 24.5 | 24.5 | 24.5 | -0.26 (-1.05%) | 5,500 |
| 6 Nov 2023 | HKD | 24.98 | 24.98 | 24.76 | 24.76 | 24.76 | -0.22 (-0.88%) | 3,200 |
| 3 Nov 2023 | HKD | 24.88 | 25.02 | 24.88 | 24.98 | 24.98 | +0.22 (+0.89%) | 53,400 |
| 2 Nov 2023 | HKD | 24.82 | 24.82 | 24.72 | 24.76 | 24.76 | +0.12 (+0.49%) | 2,800 |
| 1 Nov 2023 | HKD | 24.54 | 24.66 | 24.44 | 24.64 | 24.64 | +0.28 (+1.15%) | 2,600 |
| 31 Oct 2023 | HKD | 24.56 | 24.56 | 24.26 | 24.36 | 24.36 | -0.2 (-0.81%) | 15,700 |
| 30 Oct 2023 | HKD | 24.96 | 24.96 | 24.38 | 24.56 | 24.56 | -0.46 (-1.84%) | 29,000 |
| 27 Oct 2023 | HKD | 24.88 | 25.02 | 24.88 | 25.02 | 25.02 | +0.18 (+0.72%) | 200 |
| 26 Oct 2023 | HKD | 24.82 | 24.86 | 24.6 | 24.84 | 24.84 | +0.2 (+0.81%) | 16,700 |
| 25 Oct 2023 | HKD | 24.98 | 25.22 | 24.62 | 24.64 | 24.64 | -0.22 (-0.88%) | 12,100 |
| 24 Oct 2023 | HKD | 24.88 | 25 | 24.72 | 24.86 | 24.86 | -0.14 (-0.56%) | 18,600 |
| 20 Oct 2023 | HKD | 25.14 | 25.3 | 24.98 | 25 | 25 | -0.18 (-0.71%) | 23,400 |
| 19 Oct 2023 | HKD | 25.5 | 25.5 | 25.18 | 25.18 | 25.18 | -0.56 (-2.18%) | 27,400 |
| 18 Oct 2023 | HKD | 25.78 | 25.82 | 25.7 | 25.74 | 25.74 | 0.0 (0.0%) | 11,700 |
| 17 Oct 2023 | HKD | 25.62 | 25.74 | 25.56 | 25.74 | 25.74 | +0.18 (+0.70%) | 3,300 |
| 16 Oct 2023 | HKD | 25.68 | 25.76 | 25.56 | 25.56 | 25.56 | -0.1 (-0.39%) | 8,100 |
| 13 Oct 2023 | HKD | 25.78 | 25.8 | 25.66 | 25.66 | 25.66 | -0.24 (-0.93%) | 800 |
| 12 Oct 2023 | HKD | 25.78 | 25.96 | 25.78 | 25.9 | 25.9 | +0.4 (+1.57%) | 32,600 |
| 11 Oct 2023 | HKD | 25.68 | 25.68 | 25.5 | 25.5 | 25.5 | +0.18 (+0.71%) | 6,500 |
| 10 Oct 2023 | HKD | 25.7 | 25.7 | 25.28 | 25.32 | 25.32 | 0.0 (0.0%) | 23,800 |
| 9 Oct 2023 | HKD | 25.16 | 25.52 | 25.16 | 25.32 | 25.32 | +0.16 (+0.64%) | 11,700 |
| 6 Oct 2023 | HKD | 25.2 | 25.3 | 25.12 | 25.16 | 25.16 | +0.28 (+1.13%) | 1,800 |
| 5 Oct 2023 | HKD | 24.8 | 24.88 | 24.8 | 24.88 | 24.88 | +0.1 (+0.40%) | 1,700 |
| 4 Oct 2023 | HKD | 24.6 | 24.78 | 24.6 | 24.78 | 24.78 | -0.08 (-0.32%) | 11,900 |
| 3 Oct 2023 | HKD | 25.04 | 25.04 | 24.76 | 24.86 | 24.86 | -0.96 (-3.72%) | 16,900 |
| 29 Sep 2023 | HKD | 25.78 | 25.96 | 25.7 | 25.82 | 25.82 | +0.26 (+1.02%) | 20,400 |
| 28 Sep 2023 | HKD | 26.46 | 26.46 | 25.56 | 25.56 | 25.56 | -0.14 (-0.54%) | 8,800 |
