| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 197.8 | 198.4 | 197.6 | 198.3 | 198.3 | +3 (+1.54%) | 11,300 |
| 28 Mar 2024 | HKD | 195 | 196.4 | 194.85 | 195.3 | 195.3 | -0.15 (-0.08%) | 7,100 |
| 27 Mar 2024 | HKD | 195.15 | 195.85 | 195.15 | 195.45 | 195.45 | -0.05 (-0.03%) | 12,400 |
| 26 Mar 2024 | HKD | 196.5 | 196.5 | 194.25 | 195.5 | 195.5 | -0.6 (-0.31%) | 6,700 |
| 25 Mar 2024 | HKD | 195.65 | 196.1 | 195.65 | 196.1 | 196.1 | +0.8 (+0.41%) | 1,000 |
| 22 Mar 2024 | HKD | 196.15 | 196.15 | 194.5 | 195.3 | 195.3 | -1.55 (-0.79%) | 600 |
| 21 Mar 2024 | HKD | 195.55 | 196.85 | 195.5 | 196.85 | 196.85 | +4.35 (+2.26%) | 1,500 |
| 20 Mar 2024 | HKD | 193.3 | 193.3 | 192.5 | 192.5 | 192.5 | -1.05 (-0.54%) | 500 |
| 19 Mar 2024 | HKD | 193.2 | 193.85 | 193.15 | 193.55 | 193.55 | -0.75 (-0.39%) | 1,700 |
| 18 Mar 2024 | HKD | 191.75 | 194.3 | 191.75 | 194.3 | 194.3 | +0.75 (+0.39%) | 1,600 |
| 15 Mar 2024 | HKD | 193.95 | 193.95 | 193.55 | 193.55 | 193.55 | -2.05 (-1.05%) | 100 |
| 14 Mar 2024 | HKD | 196 | 196 | 192.05 | 195.6 | 195.6 | -0.4 (-0.20%) | 4,900 |
| 13 Mar 2024 | HKD | 196 | 196 | 196 | 196 | 196 | -0.25 (-0.13%) | 200 |
| 12 Mar 2024 | HKD | 195.1 | 199.1 | 193.9 | 196.25 | 196.25 | +2 (+1.03%) | 4,900 |
| 11 Mar 2024 | HKD | 194.8 | 195.05 | 193.5 | 194.25 | 194.25 | -0.9 (-0.46%) | 28,800 |
| 8 Mar 2024 | HKD | 196 | 196 | 193.45 | 195.15 | 195.15 | +2.65 (+1.38%) | 5,000 |
| 7 Mar 2024 | HKD | 192.35 | 192.75 | 190.85 | 192.5 | 192.5 | +2.8 (+1.48%) | 2,200 |
| 6 Mar 2024 | HKD | 188.35 | 189.7 | 188.35 | 189.7 | 189.7 | +1.35 (+0.72%) | 500 |
| 5 Mar 2024 | HKD | 189.35 | 189.4 | 188.35 | 188.35 | 188.35 | +0.1 (+0.05%) | 2,000 |
| 4 Mar 2024 | HKD | 187.8 | 188.25 | 187.7 | 188.25 | 188.25 | +3.75 (+2.03%) | 3,300 |
| 1 Mar 2024 | HKD | 184.55 | 184.65 | 184.5 | 184.5 | 184.5 | +0.15 (+0.08%) | 2,300 |
| 29 Feb 2024 | HKD | 183.2 | 184.35 | 183.2 | 184.35 | 184.35 | +0.65 (+0.35%) | 7,200 |
| 28 Feb 2024 | HKD | 184.45 | 184.45 | 183.7 | 183.7 | 183.7 | -0.15 (-0.08%) | 2,100 |
| 27 Feb 2024 | HKD | 184.2 | 184.2 | 183.3 | 183.85 | 183.85 | -0.75 (-0.41%) | 3,800 |
| 26 Feb 2024 | HKD | 184.4 | 184.6 | 184.4 | 184.6 | 184.6 | +0.4 (+0.22%) | 7,100 |
| 23 Feb 2024 | HKD | 184.8 | 184.8 | 184.2 | 184.2 | 184.2 | +0.3 (+0.16%) | 4,000 |
| 22 Feb 2024 | HKD | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | +1.6 (+0.88%) | 5,100 |
| 21 Feb 2024 | HKD | 182.5 | 182.5 | 182 | 182.3 | 182.3 | -1.2 (-0.65%) | 500 |
| 20 Feb 2024 | HKD | 183.2 | 183.5 | 183.2 | 183.5 | 183.5 | +0.55 (+0.30%) | 1,700 |
| 19 Feb 2024 | HKD | 182.95 | 182.95 | 182.95 | 182.95 | 182.95 | -0.05 (-0.03%) | 300 |
