| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | HKD | 189.85 | 189.9 | 189.55 | 189.55 | 189.55 | -1.95 (-1.02%) | 30,100 |
| 30 Apr 2024 | HKD | 193 | 193 | 191.5 | 191.5 | 191.5 | -1.1 (-0.57%) | 18,100 |
| 29 Apr 2024 | HKD | 192.65 | 192.65 | 192.6 | 192.6 | 192.6 | +3.7 (+1.96%) | 5,000 |
| 26 Apr 2024 | HKD | 189.45 | 189.95 | 188.35 | 188.9 | 188.9 | +2.75 (+1.48%) | 3,900 |
| 25 Apr 2024 | HKD | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | -2.95 (-1.56%) | 100 |
| 24 Apr 2024 | HKD | 188.3 | 189.9 | 184.65 | 189.1 | 189.1 | +4.85 (+2.63%) | 3,500 |
| 23 Apr 2024 | HKD | 183.5 | 186 | 183.5 | 184.25 | 184.25 | +2 (+1.10%) | 2,000 |
| 22 Apr 2024 | HKD | 183.5 | 183.5 | 181.8 | 182.25 | 182.25 | -1.95 (-1.06%) | 23,600 |
| 19 Apr 2024 | HKD | 187 | 187 | 182.05 | 184.2 | 184.2 | -7.65 (-3.99%) | 9,500 |
| 18 Apr 2024 | HKD | 190 | 192.6 | 189.9 | 191.85 | 191.85 | +1.8 (+0.95%) | 6,600 |
| 17 Apr 2024 | HKD | 189.2 | 190.65 | 189.2 | 190.05 | 190.05 | +2.1 (+1.12%) | 1,500 |
| 16 Apr 2024 | HKD | 194.75 | 194.75 | 187.75 | 187.95 | 187.95 | -6.8 (-3.49%) | 20,800 |
| 15 Apr 2024 | HKD | 196.35 | 196.35 | 194.75 | 194.75 | 194.75 | -3.45 (-1.74%) | 6,800 |
| 12 Apr 2024 | HKD | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0.0 (0.0%) | 100 |
| 11 Apr 2024 | HKD | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | -3.6 (-1.78%) | 500 |
| 10 Apr 2024 | HKD | 201.8 | 201.8 | 201.8 | 201.8 | 201.8 | +1.3 (+0.65%) | 18,900 |
| 9 Apr 2024 | HKD | 198.95 | 201 | 198.35 | 200.5 | 200.5 | +3.8 (+1.93%) | 23,000 |
| 8 Apr 2024 | HKD | 195 | 197.4 | 195 | 196.7 | 196.7 | +2.75 (+1.42%) | 2,700 |
| 5 Apr 2024 | HKD | 195.95 | 195.95 | 193.25 | 193.95 | 193.95 | -2.45 (-1.25%) | 1,900 |
| 3 Apr 2024 | HKD | 198.3 | 198.3 | 195.3 | 196.4 | 196.4 | -1.9 (-0.96%) | 31,600 |
| 2 Apr 2024 | HKD | 197.8 | 198.4 | 197.6 | 198.3 | 198.3 | +3 (+1.54%) | 11,300 |
| 28 Mar 2024 | HKD | 195 | 196.4 | 194.85 | 195.3 | 195.3 | -0.15 (-0.08%) | 7,100 |
| 27 Mar 2024 | HKD | 195.15 | 195.85 | 195.15 | 195.45 | 195.45 | -0.05 (-0.03%) | 12,400 |
| 26 Mar 2024 | HKD | 196.5 | 196.5 | 194.25 | 195.5 | 195.5 | -0.6 (-0.31%) | 6,700 |
| 25 Mar 2024 | HKD | 195.65 | 196.1 | 195.65 | 196.1 | 196.1 | +0.8 (+0.41%) | 1,000 |
| 22 Mar 2024 | HKD | 196.15 | 196.15 | 194.5 | 195.3 | 195.3 | -1.55 (-0.79%) | 600 |
| 21 Mar 2024 | HKD | 195.55 | 196.85 | 195.5 | 196.85 | 196.85 | +4.35 (+2.26%) | 1,500 |
| 20 Mar 2024 | HKD | 193.3 | 193.3 | 192.5 | 192.5 | 192.5 | -1.05 (-0.54%) | 500 |
| 19 Mar 2024 | HKD | 193.2 | 193.85 | 193.15 | 193.55 | 193.55 | -0.75 (-0.39%) | 1,700 |
| 18 Mar 2024 | HKD | 191.75 | 194.3 | 191.75 | 194.3 | 194.3 | +0.75 (+0.39%) | 1,600 |
