| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 182.9 | 183.85 | 182.9 | 183.35 | 183.35 | -0.2 (-0.11%) | 6,800 |
| 14 Feb 2024 | HKD | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -3.25 (-1.74%) | 200 |
| 9 Feb 2024 | HKD | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | +2.65 (+1.44%) | 12,700 |
| 8 Feb 2024 | HKD | 184.45 | 184.45 | 184.1 | 184.15 | 184.15 | +4.15 (+2.31%) | 5,874 |
| 7 Feb 2024 | HKD | 180 | 180 | 180 | 180 | 180 | -0.65 (-0.36%) | 800 |
| 6 Feb 2024 | HKD | 177.55 | 180.65 | 177.55 | 180.65 | 180.65 | +2.9 (+1.63%) | 700 |
| 5 Feb 2024 | HKD | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | HKD | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | +1.8 (+1.02%) | 0 |
| 1 Feb 2024 | HKD | 175.05 | 175.95 | 175.05 | 175.95 | 175.95 | -0.15 (-0.09%) | 600 |
| 31 Jan 2024 | HKD | 176.8 | 176.8 | 176.1 | 176.1 | 176.1 | -2.4 (-1.34%) | 5,200 |
| 30 Jan 2024 | HKD | 178.95 | 178.95 | 178.5 | 178.5 | 178.5 | -0.35 (-0.20%) | 800 |
| 29 Jan 2024 | HKD | 178.45 | 178.85 | 178.45 | 178.85 | 178.85 | +1.2 (+0.68%) | 500 |
| 26 Jan 2024 | HKD | 177.9 | 177.9 | 177.65 | 177.65 | 177.65 | -0.35 (-0.20%) | 200 |
| 25 Jan 2024 | HKD | 177.75 | 178 | 177.5 | 178 | 178 | +1.85 (+1.05%) | 2,400 |
| 24 Jan 2024 | HKD | 175.8 | 176.9 | 175.4 | 176.15 | 176.15 | +0.4 (+0.23%) | 7,300 |
| 23 Jan 2024 | HKD | 175.75 | 175.75 | 175.1 | 175.75 | 175.75 | +0.95 (+0.54%) | 800 |
| 22 Jan 2024 | HKD | 175.95 | 175.95 | 173.55 | 174.8 | 174.8 | -0.2 (-0.11%) | 28,200 |
| 19 Jan 2024 | HKD | 172.2 | 175 | 172.2 | 175 | 175 | +6.4 (+3.80%) | 7,600 |
| 18 Jan 2024 | HKD | 167.25 | 169.75 | 167.25 | 168.6 | 168.6 | +1.8 (+1.08%) | 31,900 |
| 17 Jan 2024 | HKD | 168.8 | 168.8 | 166.8 | 166.8 | 166.8 | +3.3 (+2.02%) | 800 |
| 16 Jan 2024 | HKD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 2,000 |
| 15 Jan 2024 | HKD | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -9.05 (-5.24%) | 1,000 |
| 12 Jan 2024 | HKD | 172.6 | 173.25 | 172.55 | 172.55 | 172.55 | -1.15 (-0.66%) | 39,500 |
| 11 Jan 2024 | HKD | 173.7 | 173.7 | 173.7 | 173.7 | 173.7 | +0.85 (+0.49%) | 0 |
| 10 Jan 2024 | HKD | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | -0.95 (-0.55%) | 4,000 |
| 9 Jan 2024 | HKD | 174.5 | 174.5 | 173.8 | 173.8 | 173.8 | -0.5 (-0.29%) | 200 |
| 8 Jan 2024 | HKD | 174.5 | 175.1 | 174.3 | 174.3 | 174.3 | +1.1 (+0.64%) | 23,000 |
| 5 Jan 2024 | HKD | 174 | 174 | 171.95 | 173.2 | 173.2 | -0.4 (-0.23%) | 2,200 |
| 4 Jan 2024 | HKD | 172.05 | 173.6 | 172.05 | 173.6 | 173.6 | 0.0 (0.0%) | 1,660 |
| 3 Jan 2024 | HKD | 173.95 | 173.95 | 173.35 | 173.6 | 173.6 | -4.25 (-2.39%) | 800 |
