| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | HKD | 173.95 | 173.95 | 173.35 | 173.6 | 173.6 | -4.25 (-2.39%) | 800 |
| 2 Jan 2024 | HKD | 179.15 | 179.15 | 177.75 | 177.85 | 177.85 | -2.45 (-1.36%) | 6,900 |
| 29 Dec 2023 | HKD | 179.45 | 180.3 | 179.45 | 180.3 | 180.3 | -0.55 (-0.30%) | 41,700 |
| 28 Dec 2023 | HKD | 179.7 | 181.75 | 179.7 | 180.85 | 180.85 | +2.55 (+1.43%) | 6,700 |
| 27 Dec 2023 | HKD | 177.05 | 178.95 | 176.55 | 178.3 | 178.3 | +6 (+3.48%) | 18,700 |
| 22 Dec 2023 | HKD | 172.55 | 173.05 | 172.3 | 172.3 | 172.3 | +0.9 (+0.53%) | 700 |
| 21 Dec 2023 | HKD | 171.05 | 171.4 | 171.05 | 171.4 | 171.4 | -0.95 (-0.55%) | 300 |
| 20 Dec 2023 | HKD | 172.4 | 172.45 | 172.25 | 172.35 | 172.35 | +1.5 (+0.88%) | 600 |
| 19 Dec 2023 | HKD | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | -1.15 (-0.67%) | 200 |
| 18 Dec 2023 | HKD | 172 | 172 | 172 | 172 | 172 | -1.6 (-0.92%) | 5,100 |
| 15 Dec 2023 | HKD | 173.6 | 173.6 | 173.1 | 173.6 | 173.6 | +1.3 (+0.75%) | 1,300 |
| 14 Dec 2023 | HKD | 170 | 172.45 | 170 | 172.3 | 172.3 | +3.55 (+2.10%) | 64,500 |
| 13 Dec 2023 | HKD | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -0.6 (-0.35%) | 100 |
| 12 Dec 2023 | HKD | 169.2 | 169.35 | 169.2 | 169.35 | 169.35 | +0.6 (+0.36%) | 16,500 |
| 11 Dec 2023 | HKD | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | +0.25 (+0.15%) | 5,000 |
| 8 Dec 2023 | HKD | 170 | 170 | 168.5 | 168.5 | 168.5 | +1.65 (+0.99%) | 9,100 |
| 7 Dec 2023 | HKD | 166.5 | 166.85 | 166.5 | 166.85 | 166.85 | -1.25 (-0.74%) | 200 |
| 6 Dec 2023 | HKD | 167.95 | 168.15 | 167.95 | 168.1 | 168.1 | +0.75 (+0.45%) | 10,300 |
| 5 Dec 2023 | HKD | 166.85 | 167.35 | 166.85 | 167.35 | 167.35 | -1.45 (-0.86%) | 2,600 |
| 4 Dec 2023 | HKD | 169.65 | 169.65 | 168.8 | 168.8 | 168.8 | 0.0 (0.0%) | 15,600 |
| 1 Dec 2023 | HKD | 168.85 | 168.85 | 168.8 | 168.8 | 168.8 | -1.7 (-1.00%) | 4,500 |
| 30 Nov 2023 | HKD | 170 | 170.5 | 169.95 | 170.5 | 170.5 | +1.4 (+0.83%) | 10,000 |
| 29 Nov 2023 | HKD | 169.4 | 169.8 | 168.8 | 169.1 | 169.1 | +1.5 (+0.89%) | 16,000 |
| 28 Nov 2023 | HKD | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | +1.95 (+1.18%) | 0 |
| 27 Nov 2023 | HKD | 166.75 | 166.75 | 165.65 | 165.65 | 165.65 | -1.05 (-0.63%) | 1,500 |
| 24 Nov 2023 | HKD | 166.65 | 166.7 | 166.5 | 166.7 | 166.7 | -1.25 (-0.74%) | 1,100 |
| 23 Nov 2023 | HKD | 167.65 | 168 | 167.65 | 167.95 | 167.95 | +1.15 (+0.69%) | 16,700 |
| 22 Nov 2023 | HKD | 168.35 | 168.4 | 164.35 | 166.8 | 166.8 | -2.85 (-1.68%) | 9,400 |
| 21 Nov 2023 | HKD | 169.05 | 169.65 | 169.05 | 169.65 | 169.65 | +3.95 (+2.38%) | 13,500 |
| 20 Nov 2023 | HKD | 166 | 166.05 | 165.5 | 165.7 | 165.7 | +0.45 (+0.27%) | 18,800 |
