| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | HKD | 156 | 156 | 155 | 155 | 155 | -3.3 (-2.08%) | 1,300 |
| 25 Oct 2023 | HKD | 159.5 | 159.55 | 158.3 | 158.3 | 158.3 | +0.15 (+0.09%) | 9,400 |
| 24 Oct 2023 | HKD | 157.9 | 158.15 | 157.9 | 158.15 | 158.15 | -2.1 (-1.31%) | 400 |
| 20 Oct 2023 | HKD | 160.4 | 160.4 | 160.05 | 160.25 | 160.25 | +0.15 (+0.09%) | 1,700 |
| 19 Oct 2023 | HKD | 160.1 | 160.1 | 160.1 | 160.1 | 160.1 | +0.2 (+0.13%) | 30 |
| 18 Oct 2023 | HKD | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | -2.65 (-1.63%) | 5,500 |
| 17 Oct 2023 | HKD | 162.75 | 162.75 | 162.55 | 162.55 | 162.55 | +0.25 (+0.15%) | 700 |
| 16 Oct 2023 | HKD | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | -1.85 (-1.13%) | 0 |
| 13 Oct 2023 | HKD | 164.15 | 164.15 | 164.15 | 164.15 | 164.15 | -0.45 (-0.27%) | 0 |
| 12 Oct 2023 | HKD | 163.75 | 164.6 | 163.75 | 164.6 | 164.6 | +0.85 (+0.52%) | 1,000 |
| 11 Oct 2023 | HKD | 163.45 | 163.75 | 163.45 | 163.75 | 163.75 | +1.65 (+1.02%) | 5,000 |
| 10 Oct 2023 | HKD | 163.05 | 163.05 | 162.1 | 162.1 | 162.1 | +0.9 (+0.56%) | 100 |
| 9 Oct 2023 | HKD | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | HKD | 161.15 | 161.2 | 161.15 | 161.2 | 161.2 | +1.85 (+1.16%) | 500 |
| 5 Oct 2023 | HKD | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | +2.35 (+1.50%) | 0 |
| 4 Oct 2023 | HKD | 156.65 | 157 | 156.1 | 157 | 157 | -2.3 (-1.44%) | 1,800 |
| 3 Oct 2023 | HKD | 159.85 | 159.85 | 159.3 | 159.3 | 159.3 | -1.95 (-1.21%) | 100 |
| 29 Sep 2023 | HKD | 161.55 | 161.85 | 161.25 | 161.25 | 161.25 | +3.2 (+2.02%) | 6,100 |
| 28 Sep 2023 | HKD | 158 | 158.05 | 158 | 158.05 | 158.05 | -0.4 (-0.25%) | 100 |
| 27 Sep 2023 | HKD | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 0.0 (0.0%) | 300 |
| 26 Sep 2023 | HKD | 158.5 | 158.5 | 158.45 | 158.45 | 158.45 | -1.55 (-0.97%) | 400 |
| 25 Sep 2023 | HKD | 160 | 160 | 160 | 160 | 160 | +0.8 (+0.50%) | 11,000 |
| 22 Sep 2023 | HKD | 159.15 | 159.2 | 159.15 | 159.2 | 159.2 | +0.15 (+0.09%) | 500 |
| 21 Sep 2023 | HKD | 158.9 | 159.05 | 158.9 | 159.05 | 159.05 | -3.45 (-2.12%) | 100 |
| 20 Sep 2023 | HKD | 162.75 | 162.75 | 162.5 | 162.5 | 162.5 | -0.45 (-0.28%) | 300 |
| 19 Sep 2023 | HKD | 163.4 | 163.4 | 162.95 | 162.95 | 162.95 | -0.9 (-0.55%) | 200 |
| 18 Sep 2023 | HKD | 163.9 | 163.9 | 163.85 | 163.85 | 163.85 | -2.25 (-1.35%) | 19,000 |
| 15 Sep 2023 | HKD | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | +0.25 (+0.15%) | 0 |
| 14 Sep 2023 | HKD | 165.75 | 165.85 | 165.75 | 165.85 | 165.85 | +3.25 (+2.00%) | 1,400 |
| 13 Sep 2023 | HKD | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | +0.3 (+0.18%) | 0 |
