Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | HKD | 9 | 9 | 8.99 | 9 | 90 | +0.02 (+0.22%) | 2,500 |
29 Nov 2016 | HKD | 9.01 | 9.01 | 8.98 | 8.98 | 89.8 | -0.06 (-0.66%) | 4,500 |
28 Nov 2016 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 90.4 | +0.12 (+1.35%) | 120 |
25 Nov 2016 | HKD | 8.9 | 8.93 | 8.9 | 8.92 | 89.2 | +0.03 (+0.34%) | 4,200 |
24 Nov 2016 | HKD | 8.91 | 8.91 | 8.88 | 8.89 | 88.9 | -0.04 (-0.45%) | 4,000 |
23 Nov 2016 | HKD | 8.93 | 8.93 | 8.93 | 8.93 | 89.3 | 0.0 (0.0%) | 0 |
22 Nov 2016 | HKD | 8.89 | 8.94 | 8.89 | 8.93 | 89.3 | +0.17 (+1.94%) | 3,000 |
21 Nov 2016 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 87.6 | 0.0 (0.0%) | 0 |
18 Nov 2016 | HKD | 8.74 | 8.76 | 8.74 | 8.76 | 87.6 | -0.02 (-0.23%) | 4,500 |
17 Nov 2016 | HKD | 8.76 | 8.78 | 8.76 | 8.78 | 87.8 | +0.06 (+0.69%) | 1,000 |
16 Nov 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 87.2 | 0.0 (0.0%) | 0 |
15 Nov 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 87.2 | +0.02 (+0.23%) | 1,000 |
14 Nov 2016 | HKD | 8.69 | 8.7 | 8.69 | 8.7 | 87 | -0.08 (-0.91%) | 2,000 |
11 Nov 2016 | HKD | 8.83 | 8.83 | 8.78 | 8.78 | 87.8 | -0.29 (-3.20%) | 6,000 |
10 Nov 2016 | HKD | 9.12 | 9.12 | 9.07 | 9.07 | 90.7 | +0.12 (+1.34%) | 2,000 |
9 Nov 2016 | HKD | 9.21 | 9.21 | 8.9 | 8.95 | 89.5 | -0.23 (-2.51%) | 10,670 |
8 Nov 2016 | HKD | 9.19 | 9.2 | 9.18 | 9.18 | 91.8 | +0.04 (+0.44%) | 1,470 |
7 Nov 2016 | HKD | 9.16 | 9.16 | 9.13 | 9.14 | 91.4 | +0.12 (+1.33%) | 1,600 |
4 Nov 2016 | HKD | 9.05 | 9.05 | 9.02 | 9.02 | 90.2 | -0.02 (-0.22%) | 4,000 |
3 Nov 2016 | HKD | 9.09 | 9.09 | 9.03 | 9.04 | 90.4 | -0.06 (-0.66%) | 2,460 |
2 Nov 2016 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 91 | -0.11 (-1.19%) | 2,000 |
1 Nov 2016 | HKD | 9.19 | 9.22 | 9.18 | 9.21 | 92.1 | 0.0 (0.0%) | 1,570 |
31 Oct 2016 | HKD | 9.15 | 9.23 | 9.14 | 9.21 | 92.1 | +0.02 (+0.22%) | 4,670 |
28 Oct 2016 | HKD | 9.2 | 9.2 | 9.19 | 9.19 | 91.9 | -0.01 (-0.11%) | 6,500 |
27 Oct 2016 | HKD | 9.24 | 9.24 | 9.2 | 9.2 | 92 | -0.09 (-0.97%) | 5,000 |
26 Oct 2016 | HKD | 9.28 | 9.3 | 9.28 | 9.29 | 92.9 | -0.03 (-0.32%) | 4,300 |
25 Oct 2016 | HKD | 9.3 | 9.34 | 9.3 | 9.32 | 93.2 | +0.07 (+0.76%) | 12,580 |
24 Oct 2016 | HKD | 9.19 | 9.25 | 9.19 | 9.25 | 92.5 | +0.02 (+0.22%) | 6,110 |
21 Oct 2016 | HKD | 9.23 | 9.23 | 9.23 | 9.23 | 92.3 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 9.23 | 9.23 | 9.23 | 9.23 | 92.3 | 0.0 (0.0%) | 0 |