Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | HKD | 8.78 | 8.78 | 8.78 | 8.78 | 87.8 | -0.19 (-2.12%) | 1,000 |
23 Aug 2016 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 89.7 | 0.0 (0.0%) | 0 |
22 Aug 2016 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 89.7 | 0.0 (0.0%) | 0 |
19 Aug 2016 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 89.7 | 0.0 (0.0%) | 0 |
18 Aug 2016 | HKD | 8.96 | 8.98 | 8.96 | 8.97 | 89.7 | -0.01 (-0.11%) | 600 |
17 Aug 2016 | HKD | 8.95 | 8.98 | 8.95 | 8.98 | 89.8 | -0.04 (-0.44%) | 600 |
16 Aug 2016 | HKD | 9.04 | 9.05 | 9.02 | 9.02 | 90.2 | -0.03 (-0.33%) | 1,070 |
15 Aug 2016 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 90.5 | +0.03 (+0.33%) | 20 |
12 Aug 2016 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 90.2 | 0.0 (0.0%) | 0 |
11 Aug 2016 | HKD | 9.12 | 9.13 | 9.02 | 9.02 | 90.2 | -0.11 (-1.20%) | 5,000 |
10 Aug 2016 | HKD | 9.11 | 9.17 | 9.11 | 9.13 | 91.3 | +0.11 (+1.22%) | 11,800 |
9 Aug 2016 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 90.2 | 0.0 (0.0%) | 0 |
8 Aug 2016 | HKD | 8.99 | 9.02 | 8.99 | 9.02 | 90.2 | +0.09 (+1.01%) | 1,600 |
5 Aug 2016 | HKD | 8.89 | 8.93 | 8.89 | 8.93 | 89.3 | +0.13 (+1.48%) | 1,560 |
4 Aug 2016 | HKD | 8.8 | 8.8 | 8.77 | 8.8 | 88 | +0.03 (+0.34%) | 1,180 |
3 Aug 2016 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 87.7 | +0.06 (+0.69%) | 1,000 |
2 Aug 2016 | HKD | 8.71 | 8.71 | 8.71 | 8.71 | 87.1 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 8.71 | 8.71 | 8.71 | 8.71 | 87.1 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 8.78 | 8.79 | 8.71 | 8.71 | 87.1 | -0.04 (-0.46%) | 2,220 |
28 Jul 2016 | HKD | 8.74 | 8.76 | 8.74 | 8.75 | 87.5 | 0.0 (0.0%) | 3,140 |
27 Jul 2016 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | +0.07 (+0.81%) | 1,000 |
26 Jul 2016 | HKD | 8.66 | 8.68 | 8.65 | 8.68 | 86.8 | +0.07 (+0.81%) | 2,000 |
25 Jul 2016 | HKD | 8.61 | 8.61 | 8.61 | 8.61 | 86.1 | -0.05 (-0.58%) | 500 |
22 Jul 2016 | HKD | 8.69 | 8.69 | 8.66 | 8.66 | 86.6 | -0.04 (-0.46%) | 1,230 |
21 Jul 2016 | HKD | 8.66 | 8.7 | 8.57 | 8.7 | 87 | +0.08 (+0.93%) | 8,150 |
20 Jul 2016 | HKD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | +0.16 (+1.89%) | 30 |
19 Jul 2016 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 84.6 | 0.0 (0.0%) | 0 |
18 Jul 2016 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 84.6 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 84.6 | 0.0 (0.0%) | 0 |
14 Jul 2016 | HKD | 8.46 | 8.48 | 8.46 | 8.46 | 84.6 | +0.13 (+1.56%) | 2,210 |