Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | +0.07 (+0.81%) | 1,000 |
26 Jul 2016 | HKD | 8.66 | 8.68 | 8.65 | 8.68 | 86.8 | +0.07 (+0.81%) | 2,000 |
25 Jul 2016 | HKD | 8.61 | 8.61 | 8.61 | 8.61 | 86.1 | -0.05 (-0.58%) | 500 |
22 Jul 2016 | HKD | 8.69 | 8.69 | 8.66 | 8.66 | 86.6 | -0.04 (-0.46%) | 1,230 |
21 Jul 2016 | HKD | 8.66 | 8.7 | 8.57 | 8.7 | 87 | +0.08 (+0.93%) | 8,150 |
20 Jul 2016 | HKD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | +0.16 (+1.89%) | 30 |
19 Jul 2016 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 84.6 | 0.0 (0.0%) | 0 |
18 Jul 2016 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 84.6 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 8.46 | 8.46 | 8.46 | 8.46 | 84.6 | 0.0 (0.0%) | 0 |
14 Jul 2016 | HKD | 8.46 | 8.48 | 8.46 | 8.46 | 84.6 | +0.13 (+1.56%) | 2,210 |
13 Jul 2016 | HKD | 8.33 | 8.33 | 8.33 | 8.33 | 83.3 | 0.0 (0.0%) | 0 |
12 Jul 2016 | HKD | 8.33 | 8.33 | 8.33 | 8.33 | 83.3 | 0.0 (0.0%) | 0 |
11 Jul 2016 | HKD | 8.35 | 8.35 | 8.33 | 8.33 | 83.3 | +0.21 (+2.59%) | 1,010 |
8 Jul 2016 | HKD | 8.13 | 8.13 | 8.12 | 8.12 | 81.2 | -0.01 (-0.12%) | 1,860 |
7 Jul 2016 | HKD | 8.13 | 8.15 | 8.13 | 8.13 | 81.3 | -0.08 (-0.97%) | 55,075 |
6 Jul 2016 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 82.1 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 82.1 | -0.07 (-0.85%) | 500 |
4 Jul 2016 | HKD | 8.16 | 8.28 | 8.16 | 8.28 | 82.8 | +0.17 (+2.10%) | 4,500 |
1 Jul 2016 | HKD | 8.11 | 8.11 | 8.11 | 8.11 | 81.1 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 7.86 | 8.16 | 7.86 | 8.11 | 81.1 | 0.0 (0.0%) | 27,500 |