Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,888 | 1,933 | 1,872 | 1,931 | 1,931 | +54 (+2.88%) | 26,200 |
18 Mar 2024 | JPY | 1,851 | 1,885 | 1,839 | 1,877 | 1,877 | +39 (+2.12%) | 14,500 |
15 Mar 2024 | JPY | 1,845 | 1,845 | 1,810 | 1,838 | 1,838 | +1 (+0.05%) | 11,100 |
14 Mar 2024 | JPY | 1,819 | 1,841 | 1,790 | 1,837 | 1,837 | +20 (+1.10%) | 13,100 |
13 Mar 2024 | JPY | 1,870 | 1,870 | 1,804 | 1,817 | 1,817 | -37 (-2.00%) | 15,800 |
12 Mar 2024 | JPY | 1,835 | 1,854 | 1,810 | 1,854 | 1,854 | +24 (+1.31%) | 22,400 |
11 Mar 2024 | JPY | 1,870 | 1,878 | 1,825 | 1,830 | 1,830 | -61 (-3.23%) | 27,100 |
8 Mar 2024 | JPY | 1,873 | 1,928 | 1,852 | 1,891 | 1,891 | +31 (+1.67%) | 25,400 |
7 Mar 2024 | JPY | 1,868 | 1,937 | 1,855 | 1,860 | 1,860 | +4 (+0.22%) | 34,900 |
6 Mar 2024 | JPY | 1,863 | 1,870 | 1,851 | 1,856 | 1,856 | -29 (-1.54%) | 22,900 |
5 Mar 2024 | JPY | 1,872 | 1,885 | 1,837 | 1,885 | 1,885 | -4 (-0.21%) | 32,300 |
4 Mar 2024 | JPY | 1,866 | 1,896 | 1,850 | 1,889 | 1,889 | +51 (+2.77%) | 33,000 |
1 Mar 2024 | JPY | 1,900 | 1,900 | 1,824 | 1,838 | 1,838 | -49 (-2.60%) | 39,100 |
29 Feb 2024 | JPY | 1,870 | 1,919 | 1,866 | 1,887 | 1,887 | +20 (+1.07%) | 30,600 |
28 Feb 2024 | JPY | 1,899 | 1,906 | 1,867 | 1,867 | 1,867 | -6 (-0.32%) | 25,600 |
27 Feb 2024 | JPY | 1,835 | 1,890 | 1,835 | 1,873 | 1,873 | +46 (+2.52%) | 40,700 |
26 Feb 2024 | JPY | 1,751 | 1,845 | 1,751 | 1,827 | 1,827 | +77 (+4.40%) | 83,200 |
22 Feb 2024 | JPY | 1,729 | 1,750 | 1,701 | 1,750 | 1,750 | +31 (+1.80%) | 57,600 |
21 Feb 2024 | JPY | 1,727 | 1,740 | 1,715 | 1,719 | 1,719 | +5 (+0.29%) | 25,500 |
20 Feb 2024 | JPY | 1,712 | 1,730 | 1,698 | 1,714 | 1,714 | +2 (+0.12%) | 30,700 |
19 Feb 2024 | JPY | 1,665 | 1,735 | 1,665 | 1,712 | 1,712 | +87 (+5.35%) | 47,200 |
16 Feb 2024 | JPY | 1,628 | 1,635 | 1,614 | 1,625 | 1,625 | +12 (+0.74%) | 19,100 |
15 Feb 2024 | JPY | 1,647 | 1,647 | 1,595 | 1,613 | 1,613 | -13 (-0.80%) | 24,000 |
14 Feb 2024 | JPY | 1,617 | 1,630 | 1,609 | 1,626 | 1,626 | -2 (-0.12%) | 31,700 |
13 Feb 2024 | JPY | 1,652 | 1,652 | 1,613 | 1,628 | 1,628 | -23 (-1.39%) | 45,100 |
9 Feb 2024 | JPY | 1,664 | 1,680 | 1,650 | 1,651 | 1,651 | +4 (+0.24%) | 23,500 |
8 Feb 2024 | JPY | 1,655 | 1,663 | 1,630 | 1,647 | 1,647 | -14 (-0.84%) | 29,500 |
7 Feb 2024 | JPY | 1,678 | 1,686 | 1,657 | 1,661 | 1,661 | -24 (-1.42%) | 17,900 |
6 Feb 2024 | JPY | 1,695 | 1,712 | 1,675 | 1,685 | 1,685 | -15 (-0.88%) | 21,600 |
5 Feb 2024 | JPY | 1,706 | 1,708 | 1,684 | 1,700 | 1,700 | -10 (-0.58%) | 17,400 |