Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 1,973 | 1,998 | 1,969 | 1,980 | 1,980 | 0.0 (0.0%) | 23,900 |
30 Apr 2024 | JPY | 1,994 | 2,001 | 1,960 | 1,980 | 1,980 | -7 (-0.35%) | 53,900 |
26 Apr 2024 | JPY | 1,975 | 1,991 | 1,951 | 1,987 | 1,987 | +12 (+0.61%) | 22,500 |
25 Apr 2024 | JPY | 1,994 | 1,994 | 1,956 | 1,975 | 1,975 | +4 (+0.20%) | 21,100 |
24 Apr 2024 | JPY | 2,021 | 2,021 | 1,968 | 1,971 | 1,971 | -27 (-1.35%) | 29,200 |
23 Apr 2024 | JPY | 2,031 | 2,039 | 1,991 | 1,998 | 1,998 | -12 (-0.60%) | 24,100 |
22 Apr 2024 | JPY | 1,954 | 2,010 | 1,954 | 2,010 | 2,010 | +67 (+3.45%) | 29,000 |
19 Apr 2024 | JPY | 1,993 | 1,993 | 1,905 | 1,943 | 1,943 | -41 (-2.07%) | 29,200 |
18 Apr 2024 | JPY | 1,955 | 1,989 | 1,931 | 1,984 | 1,984 | +24 (+1.22%) | 18,000 |
17 Apr 2024 | JPY | 2,011 | 2,011 | 1,960 | 1,960 | 1,960 | -51 (-2.54%) | 35,300 |
16 Apr 2024 | JPY | 2,059 | 2,066 | 1,985 | 2,011 | 2,011 | -81 (-3.87%) | 58,700 |
15 Apr 2024 | JPY | 2,107 | 2,107 | 2,055 | 2,092 | 2,092 | -33 (-1.55%) | 32,500 |
12 Apr 2024 | JPY | 2,150 | 2,150 | 2,110 | 2,125 | 2,125 | +6 (+0.28%) | 17,700 |
11 Apr 2024 | JPY | 2,158 | 2,159 | 2,102 | 2,119 | 2,119 | -40 (-1.85%) | 27,600 |
10 Apr 2024 | JPY | 2,126 | 2,176 | 2,126 | 2,159 | 2,159 | +35 (+1.65%) | 31,600 |
9 Apr 2024 | JPY | 2,129 | 2,146 | 2,089 | 2,124 | 2,124 | -4 (-0.19%) | 36,000 |
8 Apr 2024 | JPY | 2,056 | 2,128 | 2,056 | 2,128 | 2,128 | +73 (+3.55%) | 36,400 |
5 Apr 2024 | JPY | 2,060 | 2,090 | 2,034 | 2,055 | 2,055 | -5 (-0.24%) | 30,600 |
4 Apr 2024 | JPY | 2,026 | 2,075 | 2,012 | 2,060 | 2,060 | +31 (+1.53%) | 26,500 |
3 Apr 2024 | JPY | 2,013 | 2,047 | 2,009 | 2,029 | 2,029 | +14 (+0.69%) | 28,600 |
2 Apr 2024 | JPY | 2,052 | 2,059 | 1,996 | 2,015 | 2,015 | -37 (-1.80%) | 52,800 |
1 Apr 2024 | JPY | 2,129 | 2,135 | 2,047 | 2,052 | 2,052 | -28 (-1.35%) | 60,100 |
29 Mar 2024 | JPY | 2,101 | 2,150 | 2,053 | 2,080 | 2,080 | +46 (+2.26%) | 139,000 |
28 Mar 2024 | JPY | 2,033 | 2,066 | 2,010 | 2,034 | 2,034 | -3 (-0.15%) | 79,900 |
27 Mar 2024 | JPY | 2,013 | 2,050 | 1,999 | 2,037 | 2,037 | +24 (+1.19%) | 47,500 |
26 Mar 2024 | JPY | 2,037 | 2,050 | 2,000 | 2,013 | 2,013 | -25 (-1.23%) | 42,300 |
25 Mar 2024 | JPY | 2,015 | 2,054 | 2,015 | 2,038 | 2,038 | +35 (+1.75%) | 40,400 |
22 Mar 2024 | JPY | 1,991 | 2,017 | 1,965 | 2,003 | 2,003 | +30 (+1.52%) | 29,000 |
21 Mar 2024 | JPY | 1,958 | 1,990 | 1,920 | 1,973 | 1,973 | +42 (+2.18%) | 53,500 |
19 Mar 2024 | JPY | 1,888 | 1,933 | 1,872 | 1,931 | 1,931 | +54 (+2.88%) | 26,200 |