Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,650 | 1,657 | 1,615 | 1,646 | 1,646 | +24 (+1.48%) | 31,400 |
15 Dec 2023 | JPY | 1,600 | 1,642 | 1,590 | 1,622 | 1,622 | +22 (+1.38%) | 23,600 |
14 Dec 2023 | JPY | 1,631 | 1,646 | 1,571 | 1,600 | 1,600 | -35 (-2.14%) | 42,200 |
13 Dec 2023 | JPY | 1,589 | 1,664 | 1,585 | 1,635 | 1,635 | +86 (+5.55%) | 116,000 |
12 Dec 2023 | JPY | 1,504 | 1,580 | 1,504 | 1,549 | 1,549 | +45 (+2.99%) | 49,500 |
11 Dec 2023 | JPY | 1,475 | 1,505 | 1,475 | 1,504 | 1,504 | +29 (+1.97%) | 17,700 |
8 Dec 2023 | JPY | 1,481 | 1,496 | 1,475 | 1,475 | 1,475 | -9 (-0.61%) | 10,900 |
7 Dec 2023 | JPY | 1,499 | 1,502 | 1,484 | 1,484 | 1,484 | -15 (-1.00%) | 10,800 |
6 Dec 2023 | JPY | 1,490 | 1,505 | 1,490 | 1,499 | 1,499 | +8 (+0.54%) | 8,100 |
5 Dec 2023 | JPY | 1,500 | 1,502 | 1,477 | 1,491 | 1,491 | -10 (-0.67%) | 16,600 |
4 Dec 2023 | JPY | 1,511 | 1,528 | 1,496 | 1,501 | 1,501 | -21 (-1.38%) | 16,900 |
1 Dec 2023 | JPY | 1,511 | 1,541 | 1,503 | 1,522 | 1,522 | +10 (+0.66%) | 28,500 |
30 Nov 2023 | JPY | 1,480 | 1,512 | 1,480 | 1,512 | 1,512 | +22 (+1.48%) | 24,900 |
29 Nov 2023 | JPY | 1,500 | 1,506 | 1,468 | 1,490 | 1,490 | -25 (-1.65%) | 32,600 |
28 Nov 2023 | JPY | 1,498 | 1,529 | 1,480 | 1,515 | 1,515 | +9 (+0.60%) | 46,700 |
27 Nov 2023 | JPY | 1,496 | 1,510 | 1,479 | 1,506 | 1,506 | +10 (+0.67%) | 30,100 |
24 Nov 2023 | JPY | 1,467 | 1,515 | 1,467 | 1,496 | 1,496 | +24 (+1.63%) | 53,000 |
22 Nov 2023 | JPY | 1,463 | 1,490 | 1,463 | 1,472 | 1,472 | 0.0 (0.0%) | 23,100 |
21 Nov 2023 | JPY | 1,434 | 1,472 | 1,431 | 1,472 | 1,472 | +40 (+2.79%) | 41,900 |
20 Nov 2023 | JPY | 1,415 | 1,435 | 1,415 | 1,432 | 1,432 | +11 (+0.77%) | 19,700 |
17 Nov 2023 | JPY | 1,404 | 1,430 | 1,404 | 1,421 | 1,421 | +14 (+1.00%) | 25,400 |
16 Nov 2023 | JPY | 1,415 | 1,447 | 1,407 | 1,407 | 1,407 | -18 (-1.26%) | 33,000 |
15 Nov 2023 | JPY | 1,426 | 1,445 | 1,416 | 1,425 | 1,425 | -8 (-0.56%) | 36,400 |
14 Nov 2023 | JPY | 1,400 | 1,452 | 1,400 | 1,433 | 1,433 | -35 (-2.38%) | 75,100 |
13 Nov 2023 | JPY | 1,481 | 1,496 | 1,460 | 1,468 | 1,468 | -8 (-0.54%) | 72,000 |
10 Nov 2023 | JPY | 1,480 | 1,483 | 1,441 | 1,476 | 1,476 | -11 (-0.74%) | 52,500 |
9 Nov 2023 | JPY | 1,505 | 1,508 | 1,480 | 1,487 | 1,487 | -23 (-1.52%) | 35,500 |
8 Nov 2023 | JPY | 1,550 | 1,550 | 1,488 | 1,510 | 1,510 | -39 (-2.52%) | 51,200 |
7 Nov 2023 | JPY | 1,517 | 1,555 | 1,515 | 1,549 | 1,549 | +32 (+2.11%) | 36,900 |
6 Nov 2023 | JPY | 1,525 | 1,528 | 1,502 | 1,517 | 1,517 | -3 (-0.20%) | 36,100 |