Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | JPY | 1,462 | 1,486 | 1,436 | 1,440 | 1,440 | -52 (-3.49%) | 34,200 |
2 Oct 2023 | JPY | 1,428 | 1,520 | 1,407 | 1,492 | 1,492 | +44 (+3.04%) | 97,200 |
29 Sep 2023 | JPY | 1,560 | 1,677 | 1,425 | 1,448 | 1,448 | -39 (-2.62%) | 498,300 |
28 Sep 2023 | JPY | 1,380 | 1,487 | 1,377 | 1,487 | 1,487 | +98 (+7.06%) | 51,400 |
27 Sep 2023 | JPY | 1,346 | 1,389 | 1,342 | 1,389 | 1,389 | +43 (+3.19%) | 42,100 |
26 Sep 2023 | JPY | 1,348 | 1,348 | 1,335 | 1,346 | 1,346 | -2 (-0.15%) | 12,100 |
25 Sep 2023 | JPY | 1,338 | 1,349 | 1,328 | 1,348 | 1,348 | +10 (+0.75%) | 20,400 |
22 Sep 2023 | JPY | 1,327 | 1,339 | 1,320 | 1,338 | 1,338 | +11 (+0.83%) | 7,400 |
21 Sep 2023 | JPY | 1,326 | 1,330 | 1,320 | 1,327 | 1,327 | +1 (+0.08%) | 5,900 |
20 Sep 2023 | JPY | 1,319 | 1,326 | 1,316 | 1,326 | 1,326 | +10 (+0.76%) | 5,200 |
19 Sep 2023 | JPY | 1,339 | 1,339 | 1,314 | 1,316 | 1,316 | -23 (-1.72%) | 12,000 |
15 Sep 2023 | JPY | 1,345 | 1,350 | 1,326 | 1,339 | 1,339 | -5 (-0.37%) | 17,600 |
14 Sep 2023 | JPY | 1,330 | 1,349 | 1,330 | 1,344 | 1,344 | +23 (+1.74%) | 17,300 |
13 Sep 2023 | JPY | 1,312 | 1,328 | 1,312 | 1,321 | 1,321 | +9 (+0.69%) | 16,100 |
12 Sep 2023 | JPY | 1,314 | 1,319 | 1,306 | 1,312 | 1,312 | +5 (+0.38%) | 11,900 |
11 Sep 2023 | JPY | 1,314 | 1,317 | 1,302 | 1,307 | 1,307 | +8 (+0.62%) | 8,500 |
8 Sep 2023 | JPY | 1,315 | 1,316 | 1,295 | 1,299 | 1,299 | -16 (-1.22%) | 5,400 |
7 Sep 2023 | JPY | 1,304 | 1,316 | 1,297 | 1,315 | 1,315 | +9 (+0.69%) | 10,600 |
6 Sep 2023 | JPY | 1,292 | 1,321 | 1,292 | 1,306 | 1,306 | +17 (+1.32%) | 11,900 |
5 Sep 2023 | JPY | 1,312 | 1,316 | 1,283 | 1,289 | 1,289 | -28 (-2.13%) | 19,100 |
4 Sep 2023 | JPY | 1,311 | 1,322 | 1,308 | 1,317 | 1,317 | +7 (+0.53%) | 14,600 |
1 Sep 2023 | JPY | 1,280 | 1,318 | 1,280 | 1,310 | 1,310 | +35 (+2.75%) | 20,500 |
31 Aug 2023 | JPY | 1,274 | 1,285 | 1,265 | 1,275 | 1,275 | +1 (+0.08%) | 12,300 |
30 Aug 2023 | JPY | 1,250 | 1,287 | 1,250 | 1,274 | 1,274 | +24 (+1.92%) | 20,600 |
29 Aug 2023 | JPY | 1,247 | 1,250 | 1,232 | 1,250 | 1,250 | +3 (+0.24%) | 16,300 |
28 Aug 2023 | JPY | 1,243 | 1,247 | 1,243 | 1,247 | 1,247 | +5 (+0.40%) | 8,600 |
25 Aug 2023 | JPY | 1,234 | 1,244 | 1,231 | 1,242 | 1,242 | +12 (+0.98%) | 21,900 |
24 Aug 2023 | JPY | 1,236 | 1,236 | 1,228 | 1,230 | 1,230 | -7 (-0.57%) | 9,200 |
23 Aug 2023 | JPY | 1,229 | 1,237 | 1,226 | 1,237 | 1,237 | +14 (+1.14%) | 12,700 |
22 Aug 2023 | JPY | 1,220 | 1,230 | 1,220 | 1,223 | 1,223 | +6 (+0.49%) | 6,800 |