Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | JPY | 1,314 | 1,317 | 1,302 | 1,307 | 1,307 | +8 (+0.62%) | 8,500 |
8 Sep 2023 | JPY | 1,315 | 1,316 | 1,295 | 1,299 | 1,299 | -16 (-1.22%) | 5,400 |
7 Sep 2023 | JPY | 1,304 | 1,316 | 1,297 | 1,315 | 1,315 | +9 (+0.69%) | 10,600 |
6 Sep 2023 | JPY | 1,292 | 1,321 | 1,292 | 1,306 | 1,306 | +17 (+1.32%) | 11,900 |
5 Sep 2023 | JPY | 1,312 | 1,316 | 1,283 | 1,289 | 1,289 | -28 (-2.13%) | 19,100 |
4 Sep 2023 | JPY | 1,311 | 1,322 | 1,308 | 1,317 | 1,317 | +7 (+0.53%) | 14,600 |
1 Sep 2023 | JPY | 1,280 | 1,318 | 1,280 | 1,310 | 1,310 | +35 (+2.75%) | 20,500 |
31 Aug 2023 | JPY | 1,274 | 1,285 | 1,265 | 1,275 | 1,275 | +1 (+0.08%) | 12,300 |
30 Aug 2023 | JPY | 1,250 | 1,287 | 1,250 | 1,274 | 1,274 | +24 (+1.92%) | 20,600 |
29 Aug 2023 | JPY | 1,247 | 1,250 | 1,232 | 1,250 | 1,250 | +3 (+0.24%) | 16,300 |
28 Aug 2023 | JPY | 1,243 | 1,247 | 1,243 | 1,247 | 1,247 | +5 (+0.40%) | 8,600 |
25 Aug 2023 | JPY | 1,234 | 1,244 | 1,231 | 1,242 | 1,242 | +12 (+0.98%) | 21,900 |
24 Aug 2023 | JPY | 1,236 | 1,236 | 1,228 | 1,230 | 1,230 | -7 (-0.57%) | 9,200 |
23 Aug 2023 | JPY | 1,229 | 1,237 | 1,226 | 1,237 | 1,237 | +14 (+1.14%) | 12,700 |
22 Aug 2023 | JPY | 1,220 | 1,230 | 1,220 | 1,223 | 1,223 | +6 (+0.49%) | 6,800 |
21 Aug 2023 | JPY | 1,225 | 1,225 | 1,216 | 1,217 | 1,217 | 0.0 (0.0%) | 4,400 |
18 Aug 2023 | JPY | 1,229 | 1,229 | 1,217 | 1,217 | 1,217 | -11 (-0.90%) | 7,300 |
17 Aug 2023 | JPY | 1,231 | 1,232 | 1,220 | 1,228 | 1,228 | -2 (-0.16%) | 7,200 |
16 Aug 2023 | JPY | 1,222 | 1,230 | 1,222 | 1,230 | 1,230 | 0.0 (0.0%) | 10,000 |
15 Aug 2023 | JPY | 1,226 | 1,230 | 1,222 | 1,230 | 1,230 | +5 (+0.41%) | 8,900 |
14 Aug 2023 | JPY | 1,222 | 1,225 | 1,221 | 1,225 | 1,225 | +3 (+0.25%) | 6,500 |
10 Aug 2023 | JPY | 1,213 | 1,222 | 1,211 | 1,222 | 1,222 | +2 (+0.16%) | 5,800 |
9 Aug 2023 | JPY | 1,214 | 1,222 | 1,214 | 1,220 | 1,220 | +4 (+0.33%) | 3,300 |
8 Aug 2023 | JPY | 1,220 | 1,225 | 1,216 | 1,216 | 1,216 | -7 (-0.57%) | 2,800 |
7 Aug 2023 | JPY | 1,217 | 1,223 | 1,217 | 1,223 | 1,223 | +5 (+0.41%) | 7,400 |
4 Aug 2023 | JPY | 1,217 | 1,218 | 1,206 | 1,218 | 1,218 | 0.0 (0.0%) | 7,100 |
3 Aug 2023 | JPY | 1,203 | 1,218 | 1,203 | 1,218 | 1,218 | +3 (+0.25%) | 5,700 |
2 Aug 2023 | JPY | 1,220 | 1,220 | 1,215 | 1,215 | 1,215 | -5 (-0.41%) | 3,400 |
1 Aug 2023 | JPY | 1,223 | 1,223 | 1,215 | 1,220 | 1,220 | +3 (+0.25%) | 9,300 |
31 Jul 2023 | JPY | 1,220 | 1,225 | 1,213 | 1,217 | 1,217 | +3 (+0.25%) | 10,200 |