Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | JPY | 1,216 | 1,216 | 1,210 | 1,214 | 1,214 | -2 (-0.16%) | 4,100 |
27 Jul 2023 | JPY | 1,205 | 1,216 | 1,203 | 1,216 | 1,216 | +11 (+0.91%) | 8,300 |
26 Jul 2023 | JPY | 1,201 | 1,207 | 1,201 | 1,205 | 1,205 | +2 (+0.17%) | 2,500 |
25 Jul 2023 | JPY | 1,208 | 1,216 | 1,202 | 1,203 | 1,203 | 0.0 (0.0%) | 8,400 |
24 Jul 2023 | JPY | 1,206 | 1,207 | 1,200 | 1,203 | 1,203 | 0.0 (0.0%) | 7,300 |
21 Jul 2023 | JPY | 1,198 | 1,207 | 1,198 | 1,203 | 1,203 | +1 (+0.08%) | 6,800 |
20 Jul 2023 | JPY | 1,200 | 1,213 | 1,200 | 1,202 | 1,202 | +4 (+0.33%) | 8,800 |
19 Jul 2023 | JPY | 1,190 | 1,206 | 1,190 | 1,198 | 1,198 | +10 (+0.84%) | 10,900 |
18 Jul 2023 | JPY | 1,187 | 1,188 | 1,185 | 1,188 | 1,188 | +1 (+0.08%) | 3,600 |
14 Jul 2023 | JPY | 1,186 | 1,190 | 1,184 | 1,187 | 1,187 | +1 (+0.08%) | 3,200 |
13 Jul 2023 | JPY | 1,183 | 1,190 | 1,179 | 1,186 | 1,186 | +3 (+0.25%) | 10,700 |
12 Jul 2023 | JPY | 1,178 | 1,183 | 1,177 | 1,183 | 1,183 | +5 (+0.42%) | 4,600 |
11 Jul 2023 | JPY | 1,174 | 1,184 | 1,174 | 1,178 | 1,178 | -2 (-0.17%) | 9,100 |
10 Jul 2023 | JPY | 1,172 | 1,183 | 1,172 | 1,180 | 1,180 | +8 (+0.68%) | 3,800 |
7 Jul 2023 | JPY | 1,181 | 1,181 | 1,170 | 1,172 | 1,172 | -6 (-0.51%) | 22,600 |
6 Jul 2023 | JPY | 1,180 | 1,183 | 1,178 | 1,178 | 1,178 | -2 (-0.17%) | 7,900 |
5 Jul 2023 | JPY | 1,183 | 1,186 | 1,180 | 1,180 | 1,180 | -2 (-0.17%) | 8,300 |
4 Jul 2023 | JPY | 1,192 | 1,192 | 1,178 | 1,182 | 1,182 | 0.0 (0.0%) | 16,400 |
3 Jul 2023 | JPY | 1,201 | 1,209 | 1,171 | 1,182 | 1,182 | -3 (-0.25%) | 32,300 |
30 Jun 2023 | JPY | 1,171 | 1,222 | 1,163 | 1,185 | 1,185 | -43 (-3.50%) | 103,100 |
29 Jun 2023 | JPY | 1,214 | 1,232 | 1,207 | 1,228 | 1,228 | +21 (+1.74%) | 68,500 |
28 Jun 2023 | JPY | 1,195 | 1,207 | 1,193 | 1,207 | 1,207 | +15 (+1.26%) | 25,200 |
27 Jun 2023 | JPY | 1,191 | 1,196 | 1,186 | 1,192 | 1,192 | +2 (+0.17%) | 9,900 |
26 Jun 2023 | JPY | 1,184 | 1,191 | 1,181 | 1,190 | 1,190 | +6 (+0.51%) | 7,500 |
23 Jun 2023 | JPY | 1,190 | 1,190 | 1,184 | 1,184 | 1,184 | -6 (-0.50%) | 5,900 |
22 Jun 2023 | JPY | 1,184 | 1,190 | 1,180 | 1,190 | 1,190 | +6 (+0.51%) | 7,300 |
21 Jun 2023 | JPY | 1,184 | 1,184 | 1,178 | 1,184 | 1,184 | +1 (+0.08%) | 4,800 |
20 Jun 2023 | JPY | 1,179 | 1,184 | 1,175 | 1,183 | 1,183 | +2 (+0.17%) | 3,100 |
19 Jun 2023 | JPY | 1,178 | 1,192 | 1,178 | 1,181 | 1,181 | 0.0 (0.0%) | 8,000 |
16 Jun 2023 | JPY | 1,173 | 1,183 | 1,173 | 1,181 | 1,181 | +8 (+0.68%) | 11,300 |