Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 2,384 | 2,389 | 2,363 | 2,380 | 2,380 | -15 (-0.63%) | 134,000 |
1 Jul 2024 | JPY | 2,400 | 2,409 | 2,382 | 2,395 | 2,395 | +19 (+0.80%) | 112,300 |
28 Jun 2024 | JPY | 2,384 | 2,413 | 2,372 | 2,376 | 2,376 | -30 (-1.25%) | 190,000 |
27 Jun 2024 | JPY | 2,374 | 2,419 | 2,371 | 2,406 | 2,406 | -31 (-1.27%) | 156,500 |
26 Jun 2024 | JPY | 2,412 | 2,441 | 2,412 | 2,437 | 2,437 | +5 (+0.21%) | 150,600 |
25 Jun 2024 | JPY | 2,388 | 2,435 | 2,378 | 2,432 | 2,432 | +45 (+1.89%) | 151,600 |
24 Jun 2024 | JPY | 2,415 | 2,415 | 2,362 | 2,387 | 2,387 | -14 (-0.58%) | 166,500 |
21 Jun 2024 | JPY | 2,432 | 2,437 | 2,374 | 2,401 | 2,401 | -25 (-1.03%) | 473,000 |
20 Jun 2024 | JPY | 2,435 | 2,458 | 2,415 | 2,426 | 2,426 | -21 (-0.86%) | 96,600 |
19 Jun 2024 | JPY | 2,420 | 2,455 | 2,414 | 2,447 | 2,447 | +30 (+1.24%) | 150,100 |
18 Jun 2024 | JPY | 2,414 | 2,424 | 2,388 | 2,417 | 2,417 | +15 (+0.62%) | 105,700 |
17 Jun 2024 | JPY | 2,371 | 2,434 | 2,365 | 2,402 | 2,402 | +22 (+0.92%) | 182,700 |
14 Jun 2024 | JPY | 2,350 | 2,441 | 2,343 | 2,380 | 2,380 | +8 (+0.34%) | 284,100 |
13 Jun 2024 | JPY | 2,390 | 2,412 | 2,360 | 2,372 | 2,372 | -3 (-0.13%) | 342,900 |
12 Jun 2024 | JPY | 2,324 | 2,382 | 2,324 | 2,375 | 2,375 | +51 (+2.19%) | 215,900 |
11 Jun 2024 | JPY | 2,334 | 2,337 | 2,314 | 2,324 | 2,324 | -4 (-0.17%) | 140,500 |
10 Jun 2024 | JPY | 2,305 | 2,332 | 2,295 | 2,328 | 2,328 | +36 (+1.57%) | 126,800 |
7 Jun 2024 | JPY | 2,265 | 2,300 | 2,260 | 2,292 | 2,292 | +19 (+0.84%) | 158,400 |
6 Jun 2024 | JPY | 2,303 | 2,307 | 2,267 | 2,273 | 2,273 | -37 (-1.60%) | 295,400 |
5 Jun 2024 | JPY | 2,393 | 2,393 | 2,250 | 2,310 | 2,310 | -133 (-5.44%) | 706,100 |
4 Jun 2024 | JPY | 2,452 | 2,460 | 2,413 | 2,443 | 2,443 | -22 (-0.89%) | 185,900 |
3 Jun 2024 | JPY | 2,489 | 2,492 | 2,458 | 2,465 | 2,465 | 0.0 (0.0%) | 214,200 |
31 May 2024 | JPY | 2,435 | 2,468 | 2,430 | 2,465 | 2,465 | +22 (+0.90%) | 114,300 |
30 May 2024 | JPY | 2,420 | 2,443 | 2,397 | 2,443 | 2,443 | 0.0 (0.0%) | 77,300 |
29 May 2024 | JPY | 2,472 | 2,485 | 2,440 | 2,443 | 2,443 | -38 (-1.53%) | 83,100 |
28 May 2024 | JPY | 2,490 | 2,503 | 2,476 | 2,481 | 2,481 | -1 (-0.04%) | 78,700 |
27 May 2024 | JPY | 2,477 | 2,485 | 2,448 | 2,482 | 2,482 | +6 (+0.24%) | 76,100 |
24 May 2024 | JPY | 2,446 | 2,482 | 2,446 | 2,476 | 2,476 | -9 (-0.36%) | 54,100 |
23 May 2024 | JPY | 2,469 | 2,499 | 2,441 | 2,485 | 2,485 | +20 (+0.81%) | 66,200 |
22 May 2024 | JPY | 2,468 | 2,499 | 2,447 | 2,465 | 2,465 | -9 (-0.36%) | 97,400 |