Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | JPY | 2,412 | 2,440 | 2,396 | 2,439 | 2,439 | +29 (+1.20%) | 65,800 |
15 May 2023 | JPY | 2,420 | 2,420 | 2,391 | 2,410 | 2,410 | +12 (+0.50%) | 59,600 |
12 May 2023 | JPY | 2,381 | 2,398 | 2,372 | 2,398 | 2,398 | +14 (+0.59%) | 42,000 |
11 May 2023 | JPY | 2,393 | 2,395 | 2,377 | 2,384 | 2,384 | -29 (-1.20%) | 35,900 |
10 May 2023 | JPY | 2,444 | 2,447 | 2,399 | 2,413 | 2,413 | -7 (-0.29%) | 35,800 |
9 May 2023 | JPY | 2,422 | 2,422 | 2,396 | 2,420 | 2,420 | -3 (-0.12%) | 39,100 |
8 May 2023 | JPY | 2,400 | 2,433 | 2,389 | 2,423 | 2,423 | -5 (-0.21%) | 37,000 |
2 May 2023 | JPY | 2,439 | 2,448 | 2,418 | 2,428 | 2,428 | 0.0 (0.0%) | 54,900 |
1 May 2023 | JPY | 2,392 | 2,430 | 2,392 | 2,428 | 2,428 | +60 (+2.53%) | 61,600 |
28 Apr 2023 | JPY | 2,338 | 2,368 | 2,332 | 2,368 | 2,368 | +68 (+2.96%) | 55,200 |
27 Apr 2023 | JPY | 2,294 | 2,315 | 2,294 | 2,300 | 2,300 | +5 (+0.22%) | 49,200 |
26 Apr 2023 | JPY | 2,322 | 2,322 | 2,293 | 2,295 | 2,295 | -53 (-2.26%) | 67,400 |
25 Apr 2023 | JPY | 2,377 | 2,406 | 2,346 | 2,348 | 2,348 | -13 (-0.55%) | 62,700 |
24 Apr 2023 | JPY | 2,358 | 2,382 | 2,340 | 2,361 | 2,361 | +30 (+1.29%) | 54,400 |
21 Apr 2023 | JPY | 2,332 | 2,355 | 2,325 | 2,331 | 2,331 | +6 (+0.26%) | 46,700 |
20 Apr 2023 | JPY | 2,295 | 2,333 | 2,282 | 2,325 | 2,325 | +30 (+1.31%) | 49,400 |
19 Apr 2023 | JPY | 2,316 | 2,316 | 2,280 | 2,295 | 2,295 | -28 (-1.21%) | 50,400 |
18 Apr 2023 | JPY | 2,317 | 2,330 | 2,306 | 2,323 | 2,323 | +17 (+0.74%) | 48,300 |
17 Apr 2023 | JPY | 2,334 | 2,341 | 2,293 | 2,306 | 2,306 | -14 (-0.60%) | 47,100 |
14 Apr 2023 | JPY | 2,302 | 2,335 | 2,302 | 2,320 | 2,320 | +28 (+1.22%) | 50,400 |
13 Apr 2023 | JPY | 2,299 | 2,313 | 2,291 | 2,292 | 2,292 | -7 (-0.30%) | 57,600 |
12 Apr 2023 | JPY | 2,277 | 2,309 | 2,277 | 2,299 | 2,299 | +29 (+1.28%) | 48,500 |
11 Apr 2023 | JPY | 2,282 | 2,290 | 2,266 | 2,270 | 2,270 | +20 (+0.89%) | 52,100 |
10 Apr 2023 | JPY | 2,249 | 2,273 | 2,235 | 2,250 | 2,250 | +22 (+0.99%) | 46,200 |
7 Apr 2023 | JPY | 2,190 | 2,234 | 2,179 | 2,228 | 2,228 | +52 (+2.39%) | 64,600 |
6 Apr 2023 | JPY | 2,191 | 2,213 | 2,171 | 2,176 | 2,176 | -43 (-1.94%) | 63,300 |
5 Apr 2023 | JPY | 2,285 | 2,300 | 2,214 | 2,219 | 2,219 | -79 (-3.44%) | 71,900 |
4 Apr 2023 | JPY | 2,287 | 2,298 | 2,277 | 2,298 | 2,298 | +16 (+0.70%) | 53,300 |
3 Apr 2023 | JPY | 2,317 | 2,317 | 2,279 | 2,282 | 2,282 | -9 (-0.39%) | 61,400 |
31 Mar 2023 | JPY | 2,305 | 2,317 | 2,290 | 2,291 | 2,291 | +4 (+0.17%) | 58,900 |