Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | JPY | 2,306 | 2,311 | 2,275 | 2,287 | 2,287 | -12 (-0.52%) | 56,200 |
29 Mar 2023 | JPY | 2,248 | 2,306 | 2,237 | 2,299 | 2,299 | +75 (+3.37%) | 90,200 |
28 Mar 2023 | JPY | 2,237 | 2,254 | 2,220 | 2,224 | 2,224 | +17 (+0.77%) | 44,500 |
27 Mar 2023 | JPY | 2,229 | 2,229 | 2,198 | 2,207 | 2,207 | +5 (+0.23%) | 63,000 |
24 Mar 2023 | JPY | 2,179 | 2,203 | 2,178 | 2,202 | 2,202 | +21 (+0.96%) | 47,600 |
23 Mar 2023 | JPY | 2,143 | 2,182 | 2,133 | 2,181 | 2,181 | +16 (+0.74%) | 38,200 |
22 Mar 2023 | JPY | 2,175 | 2,186 | 2,157 | 2,165 | 2,165 | +40 (+1.88%) | 80,000 |
20 Mar 2023 | JPY | 2,181 | 2,182 | 2,111 | 2,125 | 2,125 | -81 (-3.67%) | 64,600 |
17 Mar 2023 | JPY | 2,231 | 2,242 | 2,204 | 2,206 | 2,206 | +12 (+0.55%) | 49,700 |
16 Mar 2023 | JPY | 2,152 | 2,194 | 2,152 | 2,194 | 2,194 | -35 (-1.57%) | 56,100 |
15 Mar 2023 | JPY | 2,212 | 2,239 | 2,212 | 2,229 | 2,229 | +28 (+1.27%) | 40,200 |
14 Mar 2023 | JPY | 2,220 | 2,225 | 2,162 | 2,201 | 2,201 | -49 (-2.18%) | 77,400 |
13 Mar 2023 | JPY | 2,257 | 2,258 | 2,228 | 2,250 | 2,250 | -28 (-1.23%) | 62,700 |
10 Mar 2023 | JPY | 2,273 | 2,312 | 2,259 | 2,278 | 2,278 | -45 (-1.94%) | 75,200 |
9 Mar 2023 | JPY | 2,310 | 2,325 | 2,302 | 2,323 | 2,323 | +30 (+1.31%) | 63,200 |
8 Mar 2023 | JPY | 2,270 | 2,300 | 2,263 | 2,293 | 2,293 | +9 (+0.39%) | 48,800 |
7 Mar 2023 | JPY | 2,307 | 2,317 | 2,282 | 2,284 | 2,284 | -19 (-0.83%) | 55,600 |
6 Mar 2023 | JPY | 2,290 | 2,318 | 2,283 | 2,303 | 2,303 | +28 (+1.23%) | 63,700 |
3 Mar 2023 | JPY | 2,270 | 2,280 | 2,250 | 2,275 | 2,275 | +17 (+0.75%) | 101,000 |
2 Mar 2023 | JPY | 2,275 | 2,296 | 2,249 | 2,258 | 2,258 | -7 (-0.31%) | 80,500 |
1 Mar 2023 | JPY | 2,259 | 2,273 | 2,247 | 2,265 | 2,265 | +5 (+0.22%) | 74,100 |
28 Feb 2023 | JPY | 2,283 | 2,307 | 2,255 | 2,260 | 2,260 | -7 (-0.31%) | 162,700 |
27 Feb 2023 | JPY | 2,253 | 2,268 | 2,244 | 2,267 | 2,267 | +14 (+0.62%) | 50,500 |
24 Feb 2023 | JPY | 2,227 | 2,264 | 2,226 | 2,253 | 2,253 | +38 (+1.72%) | 110,300 |
22 Feb 2023 | JPY | 2,174 | 2,219 | 2,174 | 2,215 | 2,215 | +43 (+1.98%) | 119,400 |
21 Feb 2023 | JPY | 2,136 | 2,205 | 2,133 | 2,172 | 2,172 | +39 (+1.83%) | 85,800 |
20 Feb 2023 | JPY | 2,118 | 2,139 | 2,110 | 2,133 | 2,133 | +19 (+0.90%) | 46,200 |
17 Feb 2023 | JPY | 2,087 | 2,121 | 2,087 | 2,114 | 2,114 | +10 (+0.48%) | 39,000 |
16 Feb 2023 | JPY | 2,085 | 2,127 | 2,077 | 2,104 | 2,104 | +38 (+1.84%) | 73,500 |
15 Feb 2023 | JPY | 2,121 | 2,121 | 2,045 | 2,066 | 2,066 | -55 (-2.59%) | 98,800 |