| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 81,200 |
| 10 Jul 2008 | JPY | 464 | 464 | 461 | 461 | 461 | -32 (-6.49%) | 81,200 |
| 9 Jul 2008 | JPY | 499 | 499 | 493 | 493 | 493 | -13 (-2.57%) | 81,200 |
| 8 Jul 2008 | JPY | 505 | 508 | 503 | 506 | 506 | -15 (-2.88%) | 81,200 |
| 7 Jul 2008 | JPY | 512 | 521 | 512 | 521 | 521 | -6 (-1.14%) | 90,000 |
| 4 Jul 2008 | JPY | 528 | 528 | 527 | 527 | 527 | 0.0 (0.0%) | 90,000 |
| 3 Jul 2008 | JPY | 546 | 546 | 527 | 527 | 527 | -19 (-3.48%) | 90,000 |
| 2 Jul 2008 | JPY | 554 | 554 | 546 | 546 | 546 | -8 (-1.44%) | 90,000 |
| 1 Jul 2008 | JPY | 558 | 558 | 554 | 554 | 554 | -4 (-0.72%) | 90,000 |
| 30 Jun 2008 | JPY | 561 | 561 | 558 | 558 | 558 | -3 (-0.53%) | 90,000 |
| 27 Jun 2008 | JPY | 559 | 561 | 559 | 561 | 561 | -1 (-0.18%) | 90,000 |
| 26 Jun 2008 | JPY | 561 | 562 | 561 | 562 | 562 | +8 (+1.44%) | 90,000 |
| 25 Jun 2008 | JPY | 553 | 554 | 553 | 554 | 554 | -11 (-1.95%) | 90,000 |
| 24 Jun 2008 | JPY | 563 | 565 | 560 | 565 | 565 | +10 (+1.80%) | 90,000 |
| 23 Jun 2008 | JPY | 555 | 558 | 552 | 555 | 555 | -8 (-1.42%) | 90,000 |
| 20 Jun 2008 | JPY | 563 | 563 | 563 | 563 | 563 | +1 (+0.18%) | 97,400 |
| 19 Jun 2008 | JPY | 563 | 563 | 562 | 562 | 562 | -6 (-1.06%) | 97,400 |
| 18 Jun 2008 | JPY | 570 | 571 | 568 | 568 | 568 | +1 (+0.18%) | 97,400 |
| 17 Jun 2008 | JPY | 568 | 568 | 567 | 567 | 567 | -1 (-0.18%) | 97,400 |
| 16 Jun 2008 | JPY | 570 | 570 | 568 | 568 | 568 | -5 (-0.87%) | 97,400 |
| 13 Jun 2008 | JPY | 573 | 573 | 573 | 573 | 573 | -22 (-3.70%) | 97,400 |
| 12 Jun 2008 | JPY | 582 | 595 | 582 | 595 | 595 | +14 (+2.41%) | 97,400 |
| 11 Jun 2008 | JPY | 594 | 594 | 581 | 581 | 581 | -13 (-2.19%) | 97,400 |
| 10 Jun 2008 | JPY | 602 | 602 | 594 | 594 | 594 | -8 (-1.33%) | 97,400 |
| 9 Jun 2008 | JPY | 603 | 603 | 602 | 602 | 602 | -5 (-0.82%) | 97,400 |
| 6 Jun 2008 | JPY | 607 | 607 | 607 | 607 | 607 | 0.0 (0.0%) | 97,400 |
| 5 Jun 2008 | JPY | 604 | 607 | 604 | 607 | 607 | +4 (+0.66%) | 97,400 |
| 4 Jun 2008 | JPY | 598 | 603 | 598 | 603 | 603 | +11 (+1.86%) | 97,400 |
| 3 Jun 2008 | JPY | 592 | 592 | 592 | 592 | 592 | -8 (-1.33%) | 97,400 |
| 2 Jun 2008 | JPY | 600 | 600 | 600 | 600 | 600 | -12 (-1.96%) | 97,400 |
