| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 612 | 612 | 612 | 612 | 612 | +8 (+1.32%) | 97,400 |
| 29 May 2008 | JPY | 604 | 604 | 604 | 604 | 604 | +8 (+1.34%) | 97,400 |
| 28 May 2008 | JPY | 598 | 598 | 596 | 596 | 596 | -16 (-2.61%) | 97,400 |
| 27 May 2008 | JPY | 606 | 612 | 606 | 612 | 612 | +17 (+2.86%) | 97,400 |
| 26 May 2008 | JPY | 619 | 619 | 595 | 595 | 595 | -23 (-3.72%) | 97,400 |
| 23 May 2008 | JPY | 627 | 627 | 618 | 618 | 618 | -17 (-2.68%) | 97,400 |
| 22 May 2008 | JPY | 623 | 635 | 623 | 635 | 635 | +17 (+2.75%) | 97,400 |
| 21 May 2008 | JPY | 626 | 626 | 618 | 618 | 618 | -26 (-4.04%) | 97,400 |
| 20 May 2008 | JPY | 650.2359 | 650.2359 | 644 | 644 | 644 | -4 (-0.62%) | 97,400 |
| 19 May 2008 | JPY | 648 | 648 | 648 | 648 | 648 | +20 (+3.18%) | 97,400 |
| 16 May 2008 | JPY | 628.1358 | 628.1358 | 628 | 628 | 628 | -4 (-0.63%) | 97,400 |
| 15 May 2008 | JPY | 632 | 632 | 632 | 632 | 632 | +3 (+0.48%) | 97,400 |
| 14 May 2008 | JPY | 641 | 641 | 629 | 629 | 629 | -12 (-1.87%) | 97,400 |
| 13 May 2008 | JPY | 644 | 644 | 641 | 641 | 641 | +9 (+1.42%) | 97,400 |
| 12 May 2008 | JPY | 615 | 636 | 614 | 632 | 632 | +4 (+0.64%) | 97,400 |
| 9 May 2008 | JPY | 628 | 628 | 628 | 628 | 628 | -23 (-3.53%) | 190,900 |
| 8 May 2008 | JPY | 652 | 656 | 648 | 651 | 651 | -2 (-0.31%) | 190,900 |
| 7 May 2008 | JPY | 653 | 653 | 653 | 653 | 653 | +42 (+6.87%) | 190,900 |
| 2 May 2008 | JPY | 611 | 611 | 611 | 611 | 611 | +36 (+6.26%) | 190,900 |
| 1 May 2008 | JPY | 575 | 575 | 575 | 575 | 575 | +10 (+1.77%) | 190,900 |
| 30 Apr 2008 | JPY | 543 | 565 | 543 | 565 | 565 | +22 (+4.05%) | 190,900 |
| 28 Apr 2008 | JPY | 548 | 548 | 543 | 543 | 543 | -6 (-1.09%) | 190,900 |
| 25 Apr 2008 | JPY | 553 | 553 | 549 | 549 | 549 | +8 (+1.48%) | 190,900 |
| 24 Apr 2008 | JPY | 548 | 548 | 541 | 541 | 541 | -6 (-1.10%) | 190,900 |
| 23 Apr 2008 | JPY | 552 | 552 | 547 | 547 | 547 | +5 (+0.92%) | 190,900 |
| 22 Apr 2008 | JPY | 552 | 552 | 542 | 542 | 542 | -6 (-1.09%) | 190,900 |
| 21 Apr 2008 | JPY | 540 | 548 | 540 | 548 | 548 | +8 (+1.48%) | 190,900 |
| 18 Apr 2008 | JPY | 536 | 540 | 536 | 540 | 540 | -1 (-0.18%) | 190,900 |
| 17 Apr 2008 | JPY | 539 | 541 | 539 | 541 | 541 | +9 (+1.69%) | 190,900 |
| 16 Apr 2008 | JPY | 529 | 532 | 529 | 532 | 532 | +3 (+0.57%) | 190,900 |
