| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 528 | 529 | 528 | 529 | 529 | +3 (+0.57%) | 190,900 |
| 14 Apr 2008 | JPY | 534 | 534 | 526 | 526 | 526 | -9 (-1.68%) | 190,900 |
| 11 Apr 2008 | JPY | 529 | 535 | 529 | 535 | 535 | +6 (+1.13%) | 190,900 |
| 10 Apr 2008 | JPY | 548 | 548 | 529 | 529 | 529 | -18 (-3.29%) | 190,900 |
| 9 Apr 2008 | JPY | 547 | 547 | 547 | 547 | 547 | 0.0 (0.0%) | 190,900 |
| 8 Apr 2008 | JPY | 553.404 | 553.404 | 547 | 547 | 547 | +3 (+0.55%) | 190,900 |
| 7 Apr 2008 | JPY | 536 | 544 | 536 | 544 | 544 | +3 (+0.55%) | 190,900 |
| 4 Apr 2008 | JPY | 550 | 550 | 541 | 541 | 541 | -8 (-1.46%) | 190,900 |
| 3 Apr 2008 | JPY | 562 | 562 | 549 | 549 | 549 | -11 (-1.96%) | 190,900 |
| 2 Apr 2008 | JPY | 550 | 560 | 550 | 560 | 560 | +10 (+1.82%) | 190,900 |
| 1 Apr 2008 | JPY | 543 | 550 | 543 | 550 | 550 | +2 (+0.36%) | 190,900 |
| 31 Mar 2008 | JPY | 540 | 548 | 540 | 548 | 548 | +12 (+2.24%) | 190,900 |
| 28 Mar 2008 | JPY | 524 | 536 | 524 | 536 | 536 | +13 (+2.49%) | 190,900 |
| 27 Mar 2008 | JPY | 518 | 523 | 518 | 523 | 523 | +6 (+1.16%) | 190,900 |
| 26 Mar 2008 | JPY | 505 | 517 | 505 | 517 | 517 | +9 (+1.77%) | 190,900 |
| 25 Mar 2008 | JPY | 505 | 508 | 505 | 508 | 508 | +23 (+4.74%) | 190,900 |
| 24 Mar 2008 | JPY | 484 | 485 | 484 | 485 | 485 | -3 (-0.61%) | 190,900 |
| 21 Mar 2008 | JPY | 489 | 489 | 488 | 488 | 488 | -1 (-0.20%) | 190,900 |
| 19 Mar 2008 | JPY | 490 | 490 | 489 | 489 | 489 | +12 (+2.52%) | 190,900 |
| 18 Mar 2008 | JPY | 465 | 477 | 465 | 477 | 477 | +29 (+6.47%) | 190,900 |
| 17 Mar 2008 | JPY | 439 | 449 | 439 | 448 | 448 | -2 (-0.44%) | 190,900 |
| 14 Mar 2008 | JPY | 456 | 457 | 450 | 450 | 450 | -22 (-4.66%) | 473,000 |
| 13 Mar 2008 | JPY | 460.7343 | 472 | 452 | 472 | 472 | +9 (+1.94%) | 425,000 |
| 12 Mar 2008 | JPY | 479 | 479 | 453 | 463 | 463 | +2 (+0.43%) | 425,000 |
| 11 Mar 2008 | JPY | 453 | 461 | 453 | 461 | 461 | +8 (+1.77%) | 411,500 |
| 10 Mar 2008 | JPY | 468 | 468 | 450 | 453 | 453 | -31 (-6.40%) | 411,500 |
| 7 Mar 2008 | JPY | 517 | 517 | 484 | 484 | 484 | -33 (-6.38%) | 2,252,700 |
| 6 Mar 2008 | JPY | 518 | 520 | 510 | 517 | 517 | +17 (+3.40%) | 2,252,700 |
| 5 Mar 2008 | JPY | 501 | 501 | 500 | 500 | 500 | -11 (-2.15%) | 2,252,700 |
| 4 Mar 2008 | JPY | 516 | 516 | 511 | 511 | 511 | -5 (-0.97%) | 2,252,700 |
