| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 509 | 519 | 509 | 516 | 516 | -16 (-3.01%) | 2,252,700 |
| 29 Feb 2008 | JPY | 513 | 532 | 513 | 532 | 532 | +19 (+3.70%) | 2,252,700 |
| 28 Feb 2008 | JPY | 471.9882 | 513 | 471.9882 | 513 | 513 | +45 (+9.62%) | 2,252,700 |
| 27 Feb 2008 | JPY | 442 | 468 | 442 | 468 | 468 | +26 (+5.88%) | 2,252,700 |
| 26 Feb 2008 | JPY | 455 | 455 | 438 | 442 | 442 | -18 (-3.91%) | 2,252,700 |
| 25 Feb 2008 | JPY | 525 | 525 | 460 | 460 | 460 | -100 (-17.86%) | 126,800 |
| 22 Feb 2008 | JPY | 567 | 567 | 560 | 560 | 560 | -45 (-7.44%) | 126,800 |
| 21 Feb 2008 | JPY | 601 | 614 | 599 | 605 | 605 | +14 (+2.37%) | 124,500 |
| 20 Feb 2008 | JPY | 603 | 603 | 591 | 591 | 591 | -39 (-6.19%) | 126,800 |
| 19 Feb 2008 | JPY | 620 | 630 | 620 | 630 | 630 | +11 (+1.78%) | 126,800 |
| 18 Feb 2008 | JPY | 630 | 630 | 619 | 619 | 619 | -20 (-3.13%) | 126,800 |
| 15 Feb 2008 | JPY | 625 | 643 | 619 | 639 | 639 | -4 (-0.62%) | 126,800 |
| 14 Feb 2008 | JPY | 629 | 643 | 620 | 643 | 643 | +22 (+3.54%) | 155,800 |
| 13 Feb 2008 | JPY | 590 | 621 | 590 | 621 | 621 | +51 (+8.95%) | 277,800 |
| 12 Feb 2008 | JPY | 670 | 670 | 570 | 570 | 570 | -100 (-14.93%) | 277,800 |
| 8 Feb 2008 | JPY | 669 | 670 | 669 | 670 | 670 | -5 (-0.74%) | 277,800 |
| 7 Feb 2008 | JPY | 670 | 675 | 670 | 675 | 675 | +5 (+0.75%) | 277,800 |
| 6 Feb 2008 | JPY | 670 | 670 | 670 | 670 | 670 | -20 (-2.90%) | 277,800 |
| 5 Feb 2008 | JPY | 691 | 691 | 690 | 690 | 690 | -8 (-1.15%) | 277,800 |
| 4 Feb 2008 | JPY | 698 | 698 | 698 | 698 | 698 | +10 (+1.45%) | 277,800 |
| 1 Feb 2008 | JPY | 696 | 696 | 688 | 688 | 688 | -8 (-1.15%) | 277,800 |
| 31 Jan 2008 | JPY | 683 | 696 | 677 | 696 | 696 | +24 (+3.57%) | 277,800 |
| 30 Jan 2008 | JPY | 676 | 686 | 672 | 672 | 672 | -10 (-1.47%) | 166,000 |
| 29 Jan 2008 | JPY | 673 | 682 | 669 | 682 | 682 | +8 (+1.19%) | 166,000 |
| 28 Jan 2008 | JPY | 688 | 688 | 674 | 674 | 674 | -22 (-3.16%) | 510,400 |
| 25 Jan 2008 | JPY | 696 | 696 | 696 | 696 | 696 | +9 (+1.31%) | 510,400 |
| 24 Jan 2008 | JPY | 675 | 687 | 675 | 687 | 687 | +12 (+1.78%) | 510,400 |
| 23 Jan 2008 | JPY | 678 | 678 | 675 | 675 | 675 | +9 (+1.35%) | 510,400 |
| 22 Jan 2008 | JPY | 669 | 673 | 666 | 666 | 666 | -16 (-2.35%) | 510,400 |
| 21 Jan 2008 | JPY | 682 | 693 | 681 | 682 | 682 | -22 (-3.13%) | 510,400 |
