| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 680 | 704 | 680 | 704 | 704 | +15 (+2.18%) | 510,400 |
| 17 Jan 2008 | JPY | 669 | 689 | 656 | 689 | 689 | +40 (+6.16%) | 510,400 |
| 16 Jan 2008 | JPY | 650 | 658 | 642 | 649 | 649 | -18 (-2.70%) | 510,400 |
| 15 Jan 2008 | JPY | 687 | 687 | 667 | 667 | 667 | -19 (-2.77%) | 160,100 |
| 11 Jan 2008 | JPY | 679 | 686 | 679 | 686 | 686 | +7 (+1.03%) | 160,100 |
| 10 Jan 2008 | JPY | 695 | 695 | 679 | 679 | 679 | -15 (-2.16%) | 160,100 |
| 9 Jan 2008 | JPY | 684 | 694 | 684 | 694 | 694 | +10 (+1.46%) | 160,100 |
| 8 Jan 2008 | JPY | 681 | 684 | 681 | 684 | 684 | +3 (+0.44%) | 160,100 |
| 7 Jan 2008 | JPY | 685 | 685 | 681 | 681 | 681 | -26 (-3.68%) | 160,100 |
| 4 Jan 2008 | JPY | 710 | 718 | 701 | 707 | 707 | -53 (-6.97%) | 182,700 |
| 28 Dec 2007 | JPY | 761 | 765 | 755 | 760 | 760 | -12 (-1.55%) | 69,600 |
| 27 Dec 2007 | JPY | 782 | 782 | 772 | 772 | 772 | -9 (-1.15%) | 160,100 |
| 26 Dec 2007 | JPY | 769 | 782 | 765 | 781 | 781 | 0.0 (0.0%) | 160,100 |
| 25 Dec 2007 | JPY | 782 | 782 | 781 | 781 | 781 | -9 (-1.14%) | 444,800 |
| 21 Dec 2007 | JPY | 781 | 790 | 781 | 790 | 790 | +9 (+1.15%) | 444,800 |
| 20 Dec 2007 | JPY | 783 | 783 | 781 | 781 | 781 | -1 (-0.13%) | 444,800 |
| 19 Dec 2007 | JPY | 787 | 787 | 782 | 782 | 782 | -5 (-0.64%) | 444,800 |
| 18 Dec 2007 | JPY | 759 | 787 | 748 | 787 | 787 | +29 (+3.83%) | 683,200 |
| 17 Dec 2007 | JPY | 757 | 758 | 757 | 758 | 758 | +2 (+0.26%) | 444,800 |
| 14 Dec 2007 | JPY | 746 | 756 | 746 | 756 | 756 | +10 (+1.34%) | 444,800 |
| 13 Dec 2007 | JPY | 745 | 746 | 745 | 746 | 746 | +3 (+0.40%) | 444,800 |
| 12 Dec 2007 | JPY | 744 | 744 | 739 | 743 | 743 | -1 (-0.13%) | 444,800 |
| 11 Dec 2007 | JPY | 739 | 744 | 739 | 744 | 744 | +20 (+2.76%) | 444,800 |
| 10 Dec 2007 | JPY | 726 | 726 | 724 | 724 | 724 | +4 (+0.56%) | 444,800 |
| 7 Dec 2007 | JPY | 723 | 728 | 720 | 720 | 720 | -11 (-1.50%) | 444,800 |
| 6 Dec 2007 | JPY | 709 | 731 | 709 | 731 | 731 | +22 (+3.10%) | 444,800 |
| 5 Dec 2007 | JPY | 705 | 712 | 701 | 709 | 709 | +11 (+1.58%) | 444,800 |
| 4 Dec 2007 | JPY | 705 | 707 | 698 | 698 | 698 | -7 (-0.99%) | 303,700 |
| 3 Dec 2007 | JPY | 708 | 708 | 705 | 705 | 705 | -3 (-0.42%) | 303,700 |
| 30 Nov 2007 | JPY | 703 | 708 | 703 | 708 | 708 | -4 (-0.56%) | 303,700 |
