| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 708 | 712 | 708 | 712 | 712 | +6 (+0.85%) | 303,700 |
| 28 Nov 2007 | JPY | 705 | 706 | 705 | 706 | 706 | +2 (+0.28%) | 303,700 |
| 27 Nov 2007 | JPY | 705 | 705 | 704 | 704 | 704 | -1 (-0.14%) | 303,700 |
| 26 Nov 2007 | JPY | 700 | 711 | 699 | 705 | 705 | +7 (+1.00%) | 187,000 |
| 22 Nov 2007 | JPY | 701 | 701 | 698 | 698 | 698 | -3 (-0.43%) | 303,700 |
| 21 Nov 2007 | JPY | 697 | 701 | 697 | 701 | 701 | +5 (+0.72%) | 303,700 |
| 20 Nov 2007 | JPY | 691 | 696 | 691 | 696 | 696 | -9 (-1.28%) | 303,700 |
| 19 Nov 2007 | JPY | 707 | 714 | 705 | 705 | 705 | +8 (+1.15%) | 303,700 |
| 16 Nov 2007 | JPY | 690 | 697 | 690 | 697 | 697 | +3 (+0.43%) | 303,700 |
| 15 Nov 2007 | JPY | 695 | 697 | 692 | 694 | 694 | -4 (-0.57%) | 303,700 |
| 14 Nov 2007 | JPY | 681 | 698 | 681 | 698 | 698 | +25 (+3.71%) | 185,200 |
| 13 Nov 2007 | JPY | 680 | 680 | 673 | 673 | 673 | -6 (-0.88%) | 185,200 |
| 12 Nov 2007 | JPY | 679 | 679 | 679 | 679 | 679 | 0.0 (0.0%) | 185,200 |
| 9 Nov 2007 | JPY | 670 | 679 | 670 | 679 | 679 | +9 (+1.34%) | 185,200 |
| 8 Nov 2007 | JPY | 669 | 670 | 669 | 670 | 670 | -8 (-1.18%) | 185,200 |
| 7 Nov 2007 | JPY | 685 | 685 | 678 | 678 | 678 | -5 (-0.73%) | 185,200 |
| 6 Nov 2007 | JPY | 675 | 683 | 675 | 683 | 683 | +18 (+2.71%) | 185,200 |
| 5 Nov 2007 | JPY | 669 | 669 | 665 | 665 | 665 | -12 (-1.77%) | 185,200 |
| 2 Nov 2007 | JPY | 679 | 679 | 677 | 677 | 677 | -9 (-1.31%) | 185,200 |
| 1 Nov 2007 | JPY | 689 | 689 | 686 | 686 | 686 | -3 (-0.44%) | 185,200 |
| 31 Oct 2007 | JPY | 671 | 690 | 670 | 689 | 689 | +11 (+1.62%) | 185,200 |
| 30 Oct 2007 | JPY | 671 | 678 | 671 | 678 | 678 | 0.0 (0.0%) | 120,200 |
| 29 Oct 2007 | JPY | 678 | 686 | 665 | 678 | 678 | +9 (+1.35%) | 120,200 |
| 26 Oct 2007 | JPY | 668 | 669 | 668 | 669 | 669 | -6 (-0.89%) | 690,800 |
| 25 Oct 2007 | JPY | 688 | 688 | 675 | 675 | 675 | -28 (-3.98%) | 690,800 |
| 24 Oct 2007 | JPY | 696 | 708 | 687 | 703 | 703 | +16 (+2.33%) | 690,800 |
| 23 Oct 2007 | JPY | 687 | 687 | 687 | 687 | 687 | +33 (+5.05%) | 240,800 |
| 22 Oct 2007 | JPY | 636 | 657 | 636 | 654 | 654 | -11 (-1.65%) | 240,800 |
| 19 Oct 2007 | JPY | 672 | 672 | 665 | 665 | 665 | +11 (+1.68%) | 225,800 |
| 18 Oct 2007 | JPY | 608 | 655 | 608 | 654 | 654 | +45 (+7.39%) | 225,800 |
