Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | JPY | 2,121 | 2,121 | 2,045 | 2,066 | 2,066 | -55 (-2.59%) | 98,800 |
14 Feb 2023 | JPY | 2,154 | 2,154 | 2,108 | 2,121 | 2,121 | -5 (-0.24%) | 77,100 |
13 Feb 2023 | JPY | 2,142 | 2,155 | 2,114 | 2,126 | 2,126 | -20 (-0.93%) | 51,400 |
10 Feb 2023 | JPY | 2,130 | 2,162 | 2,130 | 2,146 | 2,146 | -19 (-0.88%) | 53,500 |
9 Feb 2023 | JPY | 2,149 | 2,166 | 2,142 | 2,165 | 2,165 | -2 (-0.09%) | 40,500 |
8 Feb 2023 | JPY | 2,163 | 2,177 | 2,162 | 2,167 | 2,167 | +6 (+0.28%) | 44,500 |
7 Feb 2023 | JPY | 2,154 | 2,163 | 2,143 | 2,161 | 2,161 | +10 (+0.46%) | 41,000 |
6 Feb 2023 | JPY | 2,156 | 2,167 | 2,143 | 2,151 | 2,151 | +25 (+1.18%) | 49,600 |
3 Feb 2023 | JPY | 2,162 | 2,166 | 2,113 | 2,126 | 2,126 | -36 (-1.67%) | 82,500 |
2 Feb 2023 | JPY | 2,168 | 2,176 | 2,161 | 2,162 | 2,162 | +1 (+0.05%) | 35,300 |
1 Feb 2023 | JPY | 2,198 | 2,204 | 2,156 | 2,161 | 2,161 | -25 (-1.14%) | 62,600 |
31 Jan 2023 | JPY | 2,165 | 2,192 | 2,160 | 2,186 | 2,186 | +25 (+1.16%) | 67,500 |
30 Jan 2023 | JPY | 2,140 | 2,161 | 2,136 | 2,161 | 2,161 | +19 (+0.89%) | 38,600 |
27 Jan 2023 | JPY | 2,145 | 2,150 | 2,133 | 2,142 | 2,142 | -3 (-0.14%) | 49,300 |
26 Jan 2023 | JPY | 2,155 | 2,160 | 2,143 | 2,145 | 2,145 | -4 (-0.19%) | 56,200 |
25 Jan 2023 | JPY | 2,144 | 2,156 | 2,126 | 2,149 | 2,149 | -11 (-0.51%) | 64,400 |
24 Jan 2023 | JPY | 2,147 | 2,168 | 2,144 | 2,160 | 2,160 | +37 (+1.74%) | 70,200 |
23 Jan 2023 | JPY | 2,120 | 2,128 | 2,110 | 2,123 | 2,123 | +24 (+1.14%) | 55,800 |
20 Jan 2023 | JPY | 2,096 | 2,103 | 2,076 | 2,099 | 2,099 | +18 (+0.86%) | 43,800 |
19 Jan 2023 | JPY | 2,086 | 2,106 | 2,074 | 2,081 | 2,081 | -20 (-0.95%) | 70,200 |
18 Jan 2023 | JPY | 2,078 | 2,119 | 2,073 | 2,101 | 2,101 | +11 (+0.53%) | 51,300 |
17 Jan 2023 | JPY | 2,086 | 2,101 | 2,079 | 2,090 | 2,090 | +29 (+1.41%) | 45,500 |
16 Jan 2023 | JPY | 2,093 | 2,093 | 2,061 | 2,061 | 2,061 | -32 (-1.53%) | 47,900 |
13 Jan 2023 | JPY | 2,089 | 2,114 | 2,087 | 2,093 | 2,093 | -10 (-0.48%) | 60,700 |
12 Jan 2023 | JPY | 2,102 | 2,116 | 2,090 | 2,103 | 2,103 | -3 (-0.14%) | 72,500 |
11 Jan 2023 | JPY | 2,091 | 2,110 | 2,087 | 2,106 | 2,106 | +29 (+1.40%) | 85,900 |
10 Jan 2023 | JPY | 2,080 | 2,107 | 2,077 | 2,077 | 2,077 | +17 (+0.83%) | 79,200 |
6 Jan 2023 | JPY | 2,040 | 2,062 | 2,040 | 2,060 | 2,060 | +14 (+0.68%) | 80,900 |
5 Jan 2023 | JPY | 2,037 | 2,051 | 2,025 | 2,046 | 2,046 | -8 (-0.39%) | 87,900 |
4 Jan 2023 | JPY | 2,108 | 2,108 | 2,047 | 2,054 | 2,054 | -41 (-1.96%) | 106,900 |