| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 656 | 675 | 649 | 673 | 673 | +2 (+0.30%) | 497,000 |
| 30 Aug 2007 | JPY | 668 | 673 | 664 | 671 | 671 | +11 (+1.67%) | 319,200 |
| 29 Aug 2007 | JPY | 643 | 664 | 643 | 660 | 660 | -14 (-2.08%) | 359,700 |
| 28 Aug 2007 | JPY | 651 | 679 | 645 | 674 | 674 | +22 (+3.37%) | 426,600 |
| 27 Aug 2007 | JPY | 642 | 652 | 642 | 652 | 652 | +3 (+0.46%) | 408,500 |
| 24 Aug 2007 | JPY | 671 | 671 | 645 | 649 | 649 | -23 (-3.42%) | 171,300 |
| 23 Aug 2007 | JPY | 673 | 673 | 662 | 672 | 672 | +17 (+2.60%) | 211,600 |
| 22 Aug 2007 | JPY | 661 | 663 | 653 | 655 | 655 | -11 (-1.65%) | 189,800 |
| 21 Aug 2007 | JPY | 634 | 666 | 634 | 666 | 666 | +33 (+5.21%) | 305,700 |
| 20 Aug 2007 | JPY | 644 | 649 | 627 | 633 | 633 | +19 (+3.09%) | 255,800 |
| 17 Aug 2007 | JPY | 627 | 628 | 609 | 614 | 614 | -18 (-2.85%) | 368,100 |
| 16 Aug 2007 | JPY | 647 | 653 | 620 | 632 | 632 | -34 (-5.11%) | 378,100 |
| 15 Aug 2007 | JPY | 680 | 681 | 664 | 666 | 666 | -31 (-4.45%) | 478,000 |
| 14 Aug 2007 | JPY | 669 | 705 | 669 | 697 | 697 | +36 (+5.45%) | 1,123,600 |
| 13 Aug 2007 | JPY | 640 | 673 | 636 | 661 | 661 | +31 (+4.92%) | 884,900 |
| 10 Aug 2007 | JPY | 626 | 639 | 615 | 630 | 630 | +8 (+1.29%) | 590,700 |
| 9 Aug 2007 | JPY | 607 | 624 | 606 | 622 | 622 | +32 (+5.42%) | 375,100 |
| 8 Aug 2007 | JPY | 591 | 592 | 583 | 590 | 590 | -4 (-0.67%) | 117,500 |
| 7 Aug 2007 | JPY | 597 | 600 | 593 | 594 | 594 | -7 (-1.16%) | 135,900 |
| 6 Aug 2007 | JPY | 589 | 603 | 587 | 601 | 601 | +4 (+0.67%) | 122,700 |
| 3 Aug 2007 | JPY | 608 | 608 | 597 | 597 | 597 | -12 (-1.97%) | 159,100 |
| 2 Aug 2007 | JPY | 618 | 618 | 590 | 609 | 609 | -1 (-0.16%) | 247,500 |
| 1 Aug 2007 | JPY | 612 | 614 | 607 | 610 | 610 | -7 (-1.13%) | 255,600 |
| 31 Jul 2007 | JPY | 610 | 617 | 609 | 617 | 617 | +18 (+3.01%) | 232,200 |
| 30 Jul 2007 | JPY | 584 | 599 | 581 | 599 | 599 | +5 (+0.84%) | 132,300 |
| 27 Jul 2007 | JPY | 585 | 596 | 585 | 594 | 594 | -8 (-1.33%) | 213,400 |
| 26 Jul 2007 | JPY | 602 | 605 | 600 | 602 | 602 | +2 (+0.33%) | 275,900 |
| 25 Jul 2007 | JPY | 593 | 602 | 593 | 600 | 600 | -3 (-0.50%) | 191,500 |
| 24 Jul 2007 | JPY | 600 | 607 | 599 | 603 | 603 | +10 (+1.69%) | 370,100 |
| 23 Jul 2007 | JPY | 586 | 593 | 582 | 593 | 593 | +14 (+2.42%) | 258,700 |
