| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 503 | 509 | 491 | 493 | 493 | -12 (-2.38%) | 431,100 |
| 20 Apr 2007 | JPY | 501 | 509 | 501 | 505 | 505 | +1 (+0.20%) | 152,200 |
| 19 Apr 2007 | JPY | 505 | 506 | 499 | 504 | 504 | -9 (-1.75%) | 475,000 |
| 18 Apr 2007 | JPY | 515 | 521 | 510 | 513 | 513 | -2 (-0.39%) | 265,500 |
| 17 Apr 2007 | JPY | 530 | 532 | 509 | 515 | 515 | -9 (-1.72%) | 335,500 |
| 16 Apr 2007 | JPY | 505 | 525 | 504 | 524 | 524 | +24 (+4.80%) | 446,600 |
| 13 Apr 2007 | JPY | 501 | 506 | 499 | 500 | 500 | 0.0 (0.0%) | 417,200 |
| 12 Apr 2007 | JPY | 500 | 502 | 493 | 500 | 500 | 0.0 (0.0%) | 345,600 |
| 11 Apr 2007 | JPY | 501 | 504 | 497 | 500 | 500 | +2 (+0.40%) | 544,100 |
| 10 Apr 2007 | JPY | 495 | 506 | 490 | 498 | 498 | -2 (-0.40%) | 362,900 |
| 9 Apr 2007 | JPY | 493 | 509 | 492 | 500 | 500 | -3 (-0.60%) | 387,400 |
| 6 Apr 2007 | JPY | 519 | 520 | 497 | 503 | 503 | -10 (-1.95%) | 488,100 |
| 5 Apr 2007 | JPY | 503 | 526 | 503 | 513 | 513 | +4 (+0.79%) | 413,300 |
| 4 Apr 2007 | JPY | 522 | 529 | 508 | 509 | 509 | -14 (-2.68%) | 482,800 |
| 3 Apr 2007 | JPY | 541 | 546 | 519 | 523 | 523 | -18 (-3.33%) | 279,900 |
| 2 Apr 2007 | JPY | 581 | 590 | 541 | 541 | 541 | +358 (+195.63%) | 177,900 |
| 30 Mar 2007 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | JPY | 180 | 185 | 180 | 183 | 183 | -5 (-2.66%) | 395,000 |
| 23 Mar 2007 | JPY | 190 | 190 | 186 | 188 | 188 | -2 (-1.05%) | 98,000 |
| 22 Mar 2007 | JPY | 191 | 192 | 189 | 190 | 190 | -1 (-0.52%) | 126,000 |
| 20 Mar 2007 | JPY | 188 | 191 | 187 | 191 | 191 | +2 (+1.06%) | 209,000 |
| 19 Mar 2007 | JPY | 190 | 190 | 188 | 189 | 189 | -1 (-0.53%) | 95,000 |
| 16 Mar 2007 | JPY | 195 | 195 | 190 | 190 | 190 | -4 (-2.06%) | 135,000 |
| 15 Mar 2007 | JPY | 196 | 196 | 194 | 194 | 194 | -1 (-0.51%) | 129,000 |
| 14 Mar 2007 | JPY | 195 | 195 | 192 | 195 | 195 | -2 (-1.02%) | 190,000 |
| 13 Mar 2007 | JPY | 201 | 201 | 197 | 197 | 197 | -3 (-1.50%) | 92,000 |
| 12 Mar 2007 | JPY | 200 | 200 | 198 | 200 | 200 | +4 (+2.04%) | 118,000 |
