| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 198 | 199 | 195 | 196 | 196 | 0.0 (0.0%) | 151,000 |
| 8 Mar 2007 | JPY | 193 | 197 | 193 | 196 | 196 | +2 (+1.03%) | 181,000 |
| 7 Mar 2007 | JPY | 203 | 203 | 194 | 194 | 194 | +1 (+0.52%) | 187,000 |
| 6 Mar 2007 | JPY | 187 | 193 | 187 | 193 | 193 | +7 (+3.76%) | 257,000 |
| 5 Mar 2007 | JPY | 195 | 195 | 185 | 186 | 186 | -14 (-7%) | 541,000 |
| 2 Mar 2007 | JPY | 200 | 201 | 198 | 200 | 200 | 0.0 (0.0%) | 165,000 |
| 1 Mar 2007 | JPY | 204 | 208 | 200 | 200 | 200 | -4 (-1.96%) | 293,000 |
| 28 Feb 2007 | JPY | 192 | 205 | 190 | 204 | 204 | -10 (-4.67%) | 238,000 |
| 27 Feb 2007 | JPY | 216 | 216 | 213 | 214 | 214 | -1 (-0.47%) | 158,000 |
| 26 Feb 2007 | JPY | 215 | 217 | 214 | 215 | 215 | +2 (+0.94%) | 223,000 |
| 23 Feb 2007 | JPY | 214 | 214 | 211 | 213 | 213 | +1 (+0.47%) | 183,000 |
| 22 Feb 2007 | JPY | 212 | 212 | 210 | 212 | 212 | +3 (+1.44%) | 318,000 |
| 21 Feb 2007 | JPY | 210 | 213 | 209 | 209 | 209 | 0.0 (0.0%) | 280,000 |
| 20 Feb 2007 | JPY | 216 | 216 | 207 | 209 | 209 | -6 (-2.79%) | 409,000 |
| 19 Feb 2007 | JPY | 221 | 221 | 211 | 215 | 215 | -5 (-2.27%) | 570,000 |
| 16 Feb 2007 | JPY | 226 | 226 | 220 | 220 | 220 | -6 (-2.65%) | 289,000 |
| 15 Feb 2007 | JPY | 232 | 234 | 224 | 226 | 226 | -6 (-2.59%) | 307,000 |
| 14 Feb 2007 | JPY | 235 | 235 | 232 | 232 | 232 | -1 (-0.43%) | 58,000 |
| 13 Feb 2007 | JPY | 230 | 237 | 229 | 233 | 233 | +3 (+1.30%) | 164,000 |
| 9 Feb 2007 | JPY | 223 | 232 | 223 | 230 | 230 | +5 (+2.22%) | 190,000 |
| 8 Feb 2007 | JPY | 236 | 236 | 220 | 225 | 225 | -11 (-4.66%) | 726,000 |
| 7 Feb 2007 | JPY | 236 | 237 | 235 | 236 | 236 | +1 (+0.43%) | 65,000 |
| 6 Feb 2007 | JPY | 233 | 236 | 233 | 235 | 235 | +2 (+0.86%) | 48,000 |
| 5 Feb 2007 | JPY | 237 | 237 | 232 | 233 | 233 | -3 (-1.27%) | 149,000 |
| 2 Feb 2007 | JPY | 240 | 241 | 233 | 236 | 236 | -2 (-0.84%) | 166,000 |
| 1 Feb 2007 | JPY | 238 | 242 | 236 | 238 | 238 | +1 (+0.42%) | 153,000 |
| 31 Jan 2007 | JPY | 238 | 240 | 236 | 237 | 237 | -2 (-0.84%) | 137,000 |
| 30 Jan 2007 | JPY | 238 | 241 | 237 | 239 | 239 | +2 (+0.84%) | 262,000 |
| 29 Jan 2007 | JPY | 234 | 239 | 234 | 237 | 237 | +2 (+0.85%) | 268,000 |
| 26 Jan 2007 | JPY | 235 | 238 | 232 | 235 | 235 | -2 (-0.84%) | 513,000 |
