| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | JPY | 250 | 255 | 236 | 237 | 237 | -11 (-4.44%) | 1,568,000 |
| 24 Jan 2007 | JPY | 245 | 250 | 243 | 248 | 248 | +6 (+2.48%) | 393,000 |
| 23 Jan 2007 | JPY | 237 | 243 | 234 | 242 | 242 | +7 (+2.98%) | 310,000 |
| 22 Jan 2007 | JPY | 233 | 236 | 233 | 235 | 235 | +2 (+0.86%) | 100,000 |
| 19 Jan 2007 | JPY | 235 | 235 | 232 | 233 | 233 | -2 (-0.85%) | 221,000 |
| 18 Jan 2007 | JPY | 233 | 235 | 232 | 235 | 235 | +2 (+0.86%) | 167,000 |
| 17 Jan 2007 | JPY | 231 | 234 | 230 | 233 | 233 | +1 (+0.43%) | 105,000 |
| 16 Jan 2007 | JPY | 230 | 233 | 230 | 232 | 232 | +3 (+1.31%) | 217,000 |
| 15 Jan 2007 | JPY | 229 | 230 | 227 | 229 | 229 | +3 (+1.33%) | 240,000 |
| 12 Jan 2007 | JPY | 223 | 228 | 223 | 226 | 226 | +1 (+0.44%) | 169,000 |
| 11 Jan 2007 | JPY | 224 | 227 | 223 | 225 | 225 | +3 (+1.35%) | 99,000 |
| 10 Jan 2007 | JPY | 226 | 227 | 222 | 222 | 222 | -4 (-1.77%) | 55,000 |
| 9 Jan 2007 | JPY | 221 | 226 | 220 | 226 | 226 | +2 (+0.89%) | 93,000 |
| 5 Jan 2007 | JPY | 224 | 226 | 223 | 224 | 224 | -2 (-0.88%) | 60,000 |
| 4 Jan 2007 | JPY | 223 | 228 | 223 | 226 | 226 | -2 (-0.88%) | 53,000 |
| 29 Dec 2006 | JPY | 230 | 230 | 228 | 228 | 228 | -1 (-0.44%) | 51,000 |
| 28 Dec 2006 | JPY | 231 | 231 | 228 | 229 | 229 | +2 (+0.88%) | 122,000 |
| 27 Dec 2006 | JPY | 227 | 227 | 224 | 227 | 227 | +5 (+2.25%) | 115,000 |
| 26 Dec 2006 | JPY | 225 | 227 | 222 | 222 | 222 | +1 (+0.45%) | 183,000 |
| 25 Dec 2006 | JPY | 228 | 244 | 221 | 221 | 221 | -5 (-2.21%) | 1,669,000 |
| 22 Dec 2006 | JPY | 221 | 226 | 220 | 226 | 226 | +2 (+0.89%) | 230,000 |
| 21 Dec 2006 | JPY | 220 | 227 | 219 | 224 | 224 | +3 (+1.36%) | 292,000 |
| 20 Dec 2006 | JPY | 223 | 223 | 220 | 221 | 221 | -5 (-2.21%) | 368,000 |
| 19 Dec 2006 | JPY | 223 | 227 | 223 | 226 | 226 | -2 (-0.88%) | 353,000 |
| 18 Dec 2006 | JPY | 224 | 232 | 219 | 228 | 228 | -5 (-2.15%) | 976,000 |
| 15 Dec 2006 | JPY | 233 | 235 | 230 | 233 | 233 | 0.0 (0.0%) | 449,000 |
| 14 Dec 2006 | JPY | 232 | 235 | 224 | 233 | 233 | +5 (+2.19%) | 681,000 |
| 13 Dec 2006 | JPY | 219 | 230 | 219 | 228 | 228 | +6 (+2.70%) | 466,000 |
| 12 Dec 2006 | JPY | 218 | 223 | 217 | 222 | 222 | 0.0 (0.0%) | 209,000 |
| 11 Dec 2006 | JPY | 215 | 231 | 213 | 222 | 222 | +11 (+5.21%) | 788,000 |
