| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 226 | 228 | 223 | 224 | 224 | 0.0 (0.0%) | 220,000 |
| 26 Oct 2006 | JPY | 233 | 233 | 221 | 224 | 224 | -9 (-3.86%) | 542,000 |
| 25 Oct 2006 | JPY | 227 | 236 | 226 | 233 | 233 | +10 (+4.48%) | 934,000 |
| 24 Oct 2006 | JPY | 220 | 228 | 218 | 223 | 223 | +7 (+3.24%) | 911,000 |
| 23 Oct 2006 | JPY | 218 | 218 | 213 | 216 | 216 | -1 (-0.46%) | 259,000 |
| 20 Oct 2006 | JPY | 210 | 225 | 210 | 217 | 217 | +8 (+3.83%) | 1,349,000 |
| 19 Oct 2006 | JPY | 204 | 209 | 204 | 209 | 209 | +6 (+2.96%) | 223,000 |
| 18 Oct 2006 | JPY | 204 | 204 | 202 | 203 | 203 | -3 (-1.46%) | 85,000 |
| 17 Oct 2006 | JPY | 207 | 207 | 205 | 206 | 206 | -2 (-0.96%) | 41,000 |
| 16 Oct 2006 | JPY | 207 | 209 | 205 | 208 | 208 | +4 (+1.96%) | 35,000 |
| 13 Oct 2006 | JPY | 202 | 205 | 200 | 204 | 204 | +7 (+3.55%) | 31,000 |
| 12 Oct 2006 | JPY | 198 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 50,000 |
| 11 Oct 2006 | JPY | 203 | 203 | 198 | 200 | 200 | -4 (-1.96%) | 85,000 |
| 10 Oct 2006 | JPY | 204 | 207 | 203 | 204 | 204 | -2 (-0.97%) | 73,000 |
| 9 Oct 2006 | JPY | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 211 | 211 | 206 | 206 | 206 | -6 (-2.83%) | 62,000 |
| 5 Oct 2006 | JPY | 209 | 212 | 207 | 212 | 212 | +4 (+1.92%) | 61,000 |
| 4 Oct 2006 | JPY | 212 | 215 | 204 | 208 | 208 | -7 (-3.26%) | 90,000 |
| 3 Oct 2006 | JPY | 215 | 216 | 212 | 215 | 215 | +1 (+0.47%) | 40,000 |
| 2 Oct 2006 | JPY | 216 | 216 | 211 | 214 | 214 | 0.0 (0.0%) | 56,000 |
| 29 Sep 2006 | JPY | 213 | 214 | 210 | 214 | 214 | +4 (+1.90%) | 54,000 |
| 28 Sep 2006 | JPY | 208 | 213 | 208 | 210 | 210 | 0.0 (0.0%) | 60,000 |
| 27 Sep 2006 | JPY | 203 | 210 | 203 | 210 | 210 | +5 (+2.44%) | 85,000 |
| 26 Sep 2006 | JPY | 207 | 207 | 204 | 205 | 205 | +1 (+0.49%) | 37,000 |
| 25 Sep 2006 | JPY | 210 | 210 | 204 | 204 | 204 | -4 (-1.92%) | 45,000 |
| 22 Sep 2006 | JPY | 209 | 212 | 207 | 208 | 208 | 0.0 (0.0%) | 61,000 |
| 21 Sep 2006 | JPY | 209 | 217 | 206 | 208 | 208 | +4 (+1.96%) | 163,000 |
| 20 Sep 2006 | JPY | 209 | 209 | 204 | 204 | 204 | -3 (-1.45%) | 42,000 |
| 19 Sep 2006 | JPY | 207 | 213 | 207 | 207 | 207 | 0.0 (0.0%) | 61,000 |
| 18 Sep 2006 | JPY | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
