| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 208 | 208 | 206 | 207 | 207 | -3 (-1.43%) | 60,000 |
| 14 Sep 2006 | JPY | 209 | 212 | 208 | 210 | 210 | 0.0 (0.0%) | 79,000 |
| 13 Sep 2006 | JPY | 214 | 215 | 210 | 210 | 210 | -2 (-0.94%) | 134,000 |
| 12 Sep 2006 | JPY | 219 | 219 | 212 | 212 | 212 | -4 (-1.85%) | 49,000 |
| 11 Sep 2006 | JPY | 220 | 220 | 215 | 216 | 216 | -3 (-1.37%) | 95,000 |
| 8 Sep 2006 | JPY | 218 | 220 | 215 | 219 | 219 | -2 (-0.90%) | 92,000 |
| 7 Sep 2006 | JPY | 220 | 224 | 220 | 221 | 221 | -3 (-1.34%) | 36,000 |
| 6 Sep 2006 | JPY | 227 | 227 | 222 | 224 | 224 | -3 (-1.32%) | 97,000 |
| 5 Sep 2006 | JPY | 224 | 227 | 222 | 227 | 227 | +4 (+1.79%) | 128,000 |
| 4 Sep 2006 | JPY | 218 | 224 | 216 | 223 | 223 | +7 (+3.24%) | 105,000 |
| 1 Sep 2006 | JPY | 217 | 217 | 215 | 216 | 216 | -3 (-1.37%) | 81,000 |
| 31 Aug 2006 | JPY | 216 | 219 | 215 | 219 | 219 | +3 (+1.39%) | 32,000 |
| 30 Aug 2006 | JPY | 218 | 218 | 215 | 216 | 216 | +1 (+0.47%) | 54,000 |
| 29 Aug 2006 | JPY | 215 | 217 | 215 | 215 | 215 | +3 (+1.42%) | 20,000 |
| 28 Aug 2006 | JPY | 223 | 223 | 211 | 212 | 212 | -10 (-4.50%) | 86,000 |
| 25 Aug 2006 | JPY | 224 | 227 | 221 | 222 | 222 | -2 (-0.89%) | 74,000 |
| 24 Aug 2006 | JPY | 227 | 227 | 222 | 224 | 224 | -2 (-0.88%) | 54,000 |
| 23 Aug 2006 | JPY | 226 | 227 | 224 | 226 | 226 | 0.0 (0.0%) | 83,000 |
| 22 Aug 2006 | JPY | 224 | 227 | 220 | 226 | 226 | +2 (+0.89%) | 130,000 |
| 21 Aug 2006 | JPY | 234 | 235 | 224 | 224 | 224 | -9 (-3.86%) | 118,000 |
| 18 Aug 2006 | JPY | 231 | 243 | 227 | 233 | 233 | +7 (+3.10%) | 584,000 |
| 17 Aug 2006 | JPY | 224 | 226 | 221 | 226 | 226 | +3 (+1.35%) | 176,000 |
| 16 Aug 2006 | JPY | 221 | 224 | 219 | 223 | 223 | +6 (+2.76%) | 123,000 |
| 15 Aug 2006 | JPY | 215 | 220 | 215 | 217 | 217 | +3 (+1.40%) | 81,000 |
| 14 Aug 2006 | JPY | 212 | 215 | 210 | 214 | 214 | +2 (+0.94%) | 67,000 |
| 11 Aug 2006 | JPY | 213 | 214 | 211 | 212 | 212 | -1 (-0.47%) | 45,000 |
| 10 Aug 2006 | JPY | 215 | 215 | 211 | 213 | 213 | -2 (-0.93%) | 51,000 |
| 9 Aug 2006 | JPY | 213 | 215 | 208 | 215 | 215 | +4 (+1.90%) | 50,000 |
| 8 Aug 2006 | JPY | 211 | 213 | 210 | 211 | 211 | -1 (-0.47%) | 40,000 |
| 7 Aug 2006 | JPY | 215 | 218 | 212 | 212 | 212 | -1 (-0.47%) | 62,000 |
