Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | JPY | 2,078 | 2,121 | 2,078 | 2,095 | 2,095 | +19 (+0.92%) | 80,800 |
29 Dec 2022 | JPY | 2,064 | 2,078 | 2,045 | 2,076 | 2,076 | -31 (-1.47%) | 87,900 |
28 Dec 2022 | JPY | 2,115 | 2,116 | 2,098 | 2,107 | 2,107 | +1 (+0.05%) | 65,300 |
27 Dec 2022 | JPY | 2,124 | 2,125 | 2,103 | 2,106 | 2,106 | -2 (-0.09%) | 58,900 |
26 Dec 2022 | JPY | 2,078 | 2,135 | 2,071 | 2,108 | 2,108 | +34 (+1.64%) | 70,500 |
23 Dec 2022 | JPY | 2,071 | 2,082 | 2,052 | 2,074 | 2,074 | -12 (-0.58%) | 50,800 |
22 Dec 2022 | JPY | 2,045 | 2,086 | 2,040 | 2,086 | 2,086 | +55 (+2.71%) | 87,300 |
21 Dec 2022 | JPY | 2,090 | 2,093 | 2,026 | 2,031 | 2,031 | -86 (-4.06%) | 105,300 |
20 Dec 2022 | JPY | 2,182 | 2,189 | 2,099 | 2,117 | 2,117 | -54 (-2.49%) | 82,900 |
19 Dec 2022 | JPY | 2,153 | 2,189 | 2,152 | 2,171 | 2,171 | +14 (+0.65%) | 65,000 |
16 Dec 2022 | JPY | 2,157 | 2,187 | 2,152 | 2,157 | 2,157 | -19 (-0.87%) | 99,800 |
15 Dec 2022 | JPY | 2,166 | 2,196 | 2,160 | 2,176 | 2,176 | -18 (-0.82%) | 134,800 |
14 Dec 2022 | JPY | 2,173 | 2,194 | 2,147 | 2,194 | 2,194 | +24 (+1.11%) | 76,000 |
13 Dec 2022 | JPY | 2,202 | 2,207 | 2,167 | 2,170 | 2,170 | +2 (+0.09%) | 99,900 |
12 Dec 2022 | JPY | 2,134 | 2,176 | 2,120 | 2,168 | 2,168 | +18 (+0.84%) | 99,100 |
9 Dec 2022 | JPY | 2,080 | 2,157 | 2,077 | 2,150 | 2,150 | +54 (+2.58%) | 117,600 |
8 Dec 2022 | JPY | 2,091 | 2,104 | 2,085 | 2,096 | 2,096 | -2 (-0.10%) | 73,000 |
7 Dec 2022 | JPY | 2,084 | 2,116 | 2,084 | 2,098 | 2,098 | +6 (+0.29%) | 68,000 |
6 Dec 2022 | JPY | 2,070 | 2,101 | 2,070 | 2,092 | 2,092 | +9 (+0.43%) | 86,600 |
5 Dec 2022 | JPY | 2,117 | 2,119 | 2,078 | 2,083 | 2,083 | -21 (-1.00%) | 102,900 |
2 Dec 2022 | JPY | 2,180 | 2,180 | 2,091 | 2,104 | 2,104 | -91 (-4.15%) | 202,400 |
1 Dec 2022 | JPY | 2,235 | 2,260 | 2,194 | 2,195 | 2,195 | -25 (-1.13%) | 117,200 |
30 Nov 2022 | JPY | 2,227 | 2,233 | 2,205 | 2,220 | 2,220 | -22 (-0.98%) | 149,100 |
29 Nov 2022 | JPY | 2,247 | 2,248 | 2,217 | 2,242 | 2,242 | -24 (-1.06%) | 66,400 |
28 Nov 2022 | JPY | 2,302 | 2,310 | 2,258 | 2,266 | 2,266 | -32 (-1.39%) | 91,200 |
25 Nov 2022 | JPY | 2,271 | 2,307 | 2,271 | 2,298 | 2,298 | +23 (+1.01%) | 89,900 |
24 Nov 2022 | JPY | 2,280 | 2,305 | 2,272 | 2,275 | 2,275 | +20 (+0.89%) | 134,900 |
22 Nov 2022 | JPY | 2,222 | 2,259 | 2,222 | 2,255 | 2,255 | +65 (+2.97%) | 82,600 |
21 Nov 2022 | JPY | 2,178 | 2,205 | 2,175 | 2,190 | 2,190 | +14 (+0.64%) | 68,000 |
18 Nov 2022 | JPY | 2,184 | 2,198 | 2,173 | 2,176 | 2,176 | +11 (+0.51%) | 58,100 |