| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 225 | 229 | 223 | 229 | 229 | +3 (+1.33%) | 100,000 |
| 22 Jun 2006 | JPY | 227 | 227 | 222 | 226 | 226 | +2 (+0.89%) | 93,000 |
| 21 Jun 2006 | JPY | 224 | 224 | 218 | 224 | 224 | +1 (+0.45%) | 104,000 |
| 20 Jun 2006 | JPY | 224 | 226 | 221 | 223 | 223 | -2 (-0.89%) | 130,000 |
| 19 Jun 2006 | JPY | 226 | 227 | 223 | 225 | 225 | +4 (+1.81%) | 152,000 |
| 16 Jun 2006 | JPY | 225 | 230 | 220 | 221 | 221 | +5 (+2.31%) | 309,000 |
| 15 Jun 2006 | JPY | 222 | 222 | 215 | 216 | 216 | +4 (+1.89%) | 123,000 |
| 14 Jun 2006 | JPY | 210 | 215 | 209 | 212 | 212 | 0.0 (0.0%) | 175,000 |
| 13 Jun 2006 | JPY | 214 | 220 | 208 | 212 | 212 | -7 (-3.20%) | 278,000 |
| 12 Jun 2006 | JPY | 207 | 219 | 205 | 219 | 219 | +11 (+5.29%) | 230,000 |
| 9 Jun 2006 | JPY | 202 | 211 | 199 | 208 | 208 | +5 (+2.46%) | 286,000 |
| 8 Jun 2006 | JPY | 205 | 210 | 199 | 203 | 203 | -7 (-3.33%) | 271,000 |
| 7 Jun 2006 | JPY | 215 | 226 | 210 | 210 | 210 | -7 (-3.23%) | 260,000 |
| 6 Jun 2006 | JPY | 221 | 225 | 216 | 217 | 217 | -9 (-3.98%) | 226,000 |
| 5 Jun 2006 | JPY | 231 | 232 | 224 | 226 | 226 | -4 (-1.74%) | 231,000 |
| 2 Jun 2006 | JPY | 232 | 253 | 213 | 230 | 230 | +1 (+0.44%) | 1,751,000 |
| 1 Jun 2006 | JPY | 256 | 258 | 229 | 229 | 229 | -19 (-7.66%) | 902,000 |
| 31 May 2006 | JPY | 231 | 274 | 231 | 248 | 248 | +18 (+7.83%) | 2,940,000 |
| 30 May 2006 | JPY | 242 | 247 | 229 | 230 | 230 | -15 (-6.12%) | 459,000 |
| 29 May 2006 | JPY | 263 | 263 | 245 | 245 | 245 | -14 (-5.41%) | 295,000 |
| 26 May 2006 | JPY | 258 | 269 | 255 | 259 | 259 | +1 (+0.39%) | 218,000 |
| 25 May 2006 | JPY | 254 | 258 | 251 | 258 | 258 | +8 (+3.20%) | 163,000 |
| 24 May 2006 | JPY | 259 | 263 | 241 | 250 | 250 | -6 (-2.34%) | 353,000 |
| 23 May 2006 | JPY | 264 | 272 | 256 | 256 | 256 | -18 (-6.57%) | 245,000 |
| 22 May 2006 | JPY | 280 | 283 | 271 | 274 | 274 | -1 (-0.36%) | 213,000 |
| 19 May 2006 | JPY | 277 | 277 | 265 | 275 | 275 | -2 (-0.72%) | 217,000 |
| 18 May 2006 | JPY | 270 | 280 | 263 | 277 | 277 | +2 (+0.73%) | 373,000 |
| 17 May 2006 | JPY | 265 | 299 | 265 | 275 | 275 | +16 (+6.18%) | 1,695,000 |
| 16 May 2006 | JPY | 289 | 293 | 255 | 259 | 259 | -28 (-9.76%) | 819,000 |
| 15 May 2006 | JPY | 285 | 288 | 279 | 287 | 287 | 0.0 (0.0%) | 334,000 |
