| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2006 | JPY | 280 | 287 | 277 | 287 | 287 | +2 (+0.70%) | 464,000 |
| 11 May 2006 | JPY | 291 | 303 | 282 | 285 | 285 | -11 (-3.72%) | 584,000 |
| 10 May 2006 | JPY | 302 | 308 | 293 | 296 | 296 | -11 (-3.58%) | 463,000 |
| 9 May 2006 | JPY | 314 | 319 | 301 | 307 | 307 | -10 (-3.15%) | 669,000 |
| 8 May 2006 | JPY | 325 | 329 | 313 | 317 | 317 | -3 (-0.94%) | 840,000 |
| 5 May 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 305 | 321 | 305 | 320 | 320 | +16 (+5.26%) | 1,075,000 |
| 1 May 2006 | JPY | 315 | 324 | 303 | 304 | 304 | -12 (-3.80%) | 1,546,000 |
| 28 Apr 2006 | JPY | 316 | 333 | 312 | 316 | 316 | +6 (+1.94%) | 5,206,000 |
| 27 Apr 2006 | JPY | 289 | 322 | 286 | 310 | 310 | +24 (+8.39%) | 7,255,000 |
| 26 Apr 2006 | JPY | 289 | 297 | 281 | 286 | 286 | -6 (-2.05%) | 1,104,000 |
| 25 Apr 2006 | JPY | 281 | 300 | 278 | 292 | 292 | +14 (+5.04%) | 2,777,000 |
| 24 Apr 2006 | JPY | 282 | 287 | 273 | 278 | 278 | +1 (+0.36%) | 909,000 |
| 21 Apr 2006 | JPY | 281 | 293 | 273 | 277 | 277 | +1 (+0.36%) | 2,129,000 |
| 20 Apr 2006 | JPY | 292 | 300 | 272 | 276 | 276 | -11 (-3.83%) | 2,911,000 |
| 19 Apr 2006 | JPY | 277 | 309 | 270 | 287 | 287 | +10 (+3.61%) | 11,350,000 |
| 18 Apr 2006 | JPY | 255 | 277 | 251 | 277 | 277 | +27 (+10.80%) | 5,496,000 |
| 17 Apr 2006 | JPY | 242 | 277 | 240 | 250 | 250 | +10 (+4.17%) | 5,483,000 |
| 14 Apr 2006 | JPY | 243 | 243 | 239 | 240 | 240 | -1 (-0.41%) | 94,000 |
| 13 Apr 2006 | JPY | 239 | 243 | 239 | 241 | 241 | +2 (+0.84%) | 221,000 |
| 12 Apr 2006 | JPY | 244 | 244 | 238 | 239 | 239 | -5 (-2.05%) | 155,000 |
| 11 Apr 2006 | JPY | 249 | 249 | 241 | 244 | 244 | +1 (+0.41%) | 306,000 |
| 10 Apr 2006 | JPY | 245 | 252 | 241 | 243 | 243 | +3 (+1.25%) | 1,485,000 |
| 7 Apr 2006 | JPY | 234 | 241 | 232 | 240 | 240 | +8 (+3.45%) | 425,000 |
| 6 Apr 2006 | JPY | 232 | 234 | 232 | 232 | 232 | +2 (+0.87%) | 109,000 |
| 5 Apr 2006 | JPY | 238 | 238 | 230 | 230 | 230 | -4 (-1.71%) | 318,000 |
| 4 Apr 2006 | JPY | 235 | 235 | 233 | 234 | 234 | -1 (-0.43%) | 120,000 |
| 3 Apr 2006 | JPY | 233 | 235 | 232 | 235 | 235 | +2 (+0.86%) | 190,000 |
